Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.040 1.120 1.040 1.090 476,642 +0.04(+3.81%)
Sep 29, 2022 1.220 1.250 1.000 1.050 2,324,765 -0.16(-13.22%)
Sep 28, 2022 1.150 1.220 1.150 1.210 347,721 +0.05(+4.31%)
Sep 27, 2022 1.190 1.230 1.150 1.160 419,166 -0.01(-0.85%)
Sep 26, 2022 1.180 1.215 1.150 1.170 315,936 +0.00(+0.00%)
Sep 23, 2022 1.170 1.210 1.140 1.170 473,448 -0.03(-2.50%)
Sep 22, 2022 1.250 1.250 1.195 1.200 605,801 -0.06(-4.76%)
Sep 21, 2022 1.300 1.300 1.195 1.260 669,528 -0.05(-3.82%)
Sep 20, 2022 1.260 1.330 1.255 1.310 176,448 +0.05(+3.97%)
Sep 19, 2022 1.330 1.330 1.090 1.260 739,993 -0.07(-5.26%)
Sep 16, 2022 1.360 1.370 1.300 1.330 495,077 -0.06(-4.32%)
Sep 15, 2022 1.400 1.445 1.360 1.390 408,349 -0.01(-0.71%)
Sep 14, 2022 1.380 1.430 1.320 1.400 384,068 +0.03(+2.19%)
Sep 13, 2022 1.380 1.400 1.320 1.370 541,449 -0.06(-4.20%)
Sep 12, 2022 1.430 1.470 1.410 1.430 453,429 +0.02(+1.42%)
Sep 09, 2022 1.290 1.410 1.260 1.410 575,080 +0.14(+11.02%)
Sep 08, 2022 1.200 1.280 1.190 1.270 353,363 +0.06(+4.96%)
Sep 07, 2022 1.100 1.220 1.100 1.210 426,346 +0.08(+7.08%)
Sep 06, 2022 1.170 1.190 1.080 1.130 877,950 -0.02(-1.74%)
Sep 02, 2022 1.120 1.194 1.120 1.150 612,721 +0.00(+0.00%)
Sep 01, 2022 1.160 1.170 1.080 1.150 420,451 -0.05(-4.17%)
Aug 31, 2022 1.220 1.259 1.180 1.200 367,817 -0.01(-0.83%)
Aug 30, 2022 1.300 1.320 1.200 1.210 340,992 -0.08(-6.20%)
Aug 29, 2022 1.300 1.325 1.260 1.290 316,670 -0.05(-3.73%)
Aug 26, 2022 1.340 1.540 1.320 1.340 729,449 +0.00(+0.00%)
Aug 25, 2022 1.280 1.365 1.270 1.340 298,274 +0.06(+4.69%)
Aug 24, 2022 1.270 1.280 1.220 1.280 148,366 +0.02(+1.59%)
Aug 23, 2022 1.230 1.310 1.220 1.260 247,671 +0.02(+1.61%)
Aug 22, 2022 1.280 1.310 1.225 1.240 572,218 -0.08(-6.06%)
Aug 19, 2022 1.300 1.350 1.280 1.320 494,693 -0.03(-2.22%)
Aug 18, 2022 1.360 1.390 1.289 1.350 391,260 -0.01(-0.74%)
Aug 17, 2022 1.410 1.440 1.320 1.360 890,456 -0.09(-6.21%)
Aug 16, 2022 1.360 1.460 1.325 1.450 1,029,366 +0.07(+5.07%)
Aug 15, 2022 1.310 1.450 1.270 1.380 1,713,962 -0.02(-1.43%)
Aug 12, 2022 1.380 1.470 1.230 1.400 1,952,976 +0.05(+3.70%)
Aug 11, 2022 1.300 1.570 1.300 1.350 4,656,918 +0.08(+6.30%)
Aug 10, 2022 0.9300 1.290 0.9200 1.270 4,189,913 +0.35(+37.94%)
Aug 09, 2022 0.9600 0.9600 0.8930 0.9207 976,100 -0.05(-5.08%)
Aug 08, 2022 0.9600 1.020 0.9012 0.9700 2,985,451 +0.06(+6.59%)
Aug 05, 2022 0.6800 0.9500 0.6792 0.9100 8,749,865 +0.29(+45.81%)
Aug 04, 2022 0.6900 0.6900 0.6120 0.6241 2,041,301 -0.05(-6.86%)
Aug 03, 2022 0.6600 0.6790 0.6401 0.6701 2,525,760 -0.03(-4.24%)
Aug 02, 2022 0.6900 0.7561 0.6897 0.6998 3,847,880 +0.01(+1.13%)
Aug 01, 2022 0.6900 1.000 0.6150 0.6920 16,646,630 +0.01(+1.05%)
Jul 29, 2022 0.7100 0.7341 0.6411 0.6848 710,973 -0.02(-3.07%)
Jul 28, 2022 0.7200 0.7300 0.7011 0.7065 112,245 -0.01(-1.87%)
Jul 27, 2022 0.7200 0.7399 0.7000 0.7200 373,035 +0.02(+2.71%)
Jul 26, 2022 0.7300 0.7489 0.6911 0.7010 195,765 -0.04(-4.92%)
Jul 25, 2022 0.7400 0.7500 0.7100 0.7373 375,106 -0.00(-0.01%)
Jul 22, 2022 0.7700 0.7700 0.7200 0.7374 168,172 -0.02(-3.00%)
Jul 21, 2022 0.7700 0.7743 0.7425 0.7602 278,954 -0.01(-1.83%)
Jul 20, 2022 0.7799 0.7900 0.7602 0.7744 267,806 +0.01(+1.89%)
Jul 19, 2022 0.7400 0.7623 0.7381 0.7600 314,038 +0.03(+4.17%)
Jul 18, 2022 0.7000 0.7590 0.7000 0.7296 434,347 +0.04(+5.24%)
Jul 15, 2022 0.7102 0.7298 0.6911 0.6933 225,687 -0.01(-1.91%)
Jul 14, 2022 0.7433 0.7495 0.7050 0.7068 488,498 -0.02(-2.85%)
Jul 13, 2022 0.7247 0.7594 0.7100 0.7275 1,050,433 -0.03(-3.48%)
Jul 12, 2022 0.7200 0.7570 0.7148 0.7537 369,200 +0.01(+1.71%)
Jul 11, 2022 0.7900 0.7868 0.7002 0.7410 346,521 -0.02(-2.83%)
Jul 08, 2022 0.7772 0.8225 0.7511 0.7626 381,752 -0.03(-3.49%)
Jul 07, 2022 0.7700 0.7998 0.7602 0.7902 379,190 +0.03(+3.65%)
Jul 06, 2022 0.7900 0.8165 0.7510 0.7624 437,564 -0.02(-3.11%)
Jul 05, 2022 0.7760 0.8081 0.7374 0.7869 791,581 +0.02(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.