Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.350 9.490 9.240 9.410 417,608 +0.06(+0.64%)
Sep 27, 2019 9.190 9.500 9.190 9.350 436,000 +0.19(+2.07%)
Sep 26, 2019 9.100 9.180 8.940 9.160 388,556 -0.01(-0.11%)
Sep 25, 2019 9.090 9.310 9.010 9.170 433,787 +0.10(+1.10%)
Sep 24, 2019 9.110 9.160 8.920 9.070 1,379,111 -0.00(-0.06%)
Sep 23, 2019 9.290 9.290 9.030 9.075 303,655 -0.28(-2.94%)
Sep 20, 2019 9.550 9.620 9.190 9.350 768,500 -0.20(-2.09%)
Sep 19, 2019 9.990 10.00 9.450 9.550 600,390 -0.39(-3.92%)
Sep 18, 2019 10.07 10.18 9.810 9.940 628,173 +0.03(+0.30%)
Sep 17, 2019 9.820 9.920 9.630 9.910 241,626 +0.06(+0.61%)
Sep 16, 2019 9.680 9.900 9.620 9.850 312,843 +0.10(+1.03%)
Sep 13, 2019 10.05 10.13 9.750 9.750 279,000 -0.14(-1.42%)
Sep 12, 2019 10.32 10.32 9.830 9.890 403,866 -0.44(-4.26%)
Sep 11, 2019 9.880 10.34 9.630 10.33 737,911 +0.58(+5.95%)
Sep 10, 2019 9.200 9.780 9.200 9.750 370,534 +0.47(+5.06%)
Sep 09, 2019 8.920 9.320 8.900 9.280 568,929 +0.41(+4.62%)
Sep 06, 2019 8.940 9.055 8.750 8.870 485,300 +0.00(+0.00%)
Sep 05, 2019 8.740 9.070 8.730 8.870 734,607 +0.27(+3.14%)
Sep 04, 2019 8.470 8.660 8.450 8.600 726,212 +0.26(+3.12%)
Sep 03, 2019 8.660 8.710 8.240 8.340 502,884 -0.40(-4.58%)
Aug 30, 2019 8.860 9.020 8.635 8.740 491,800 -0.01(-0.11%)
Aug 29, 2019 8.550 8.840 8.490 8.750 415,912 +0.35(+4.17%)
Aug 28, 2019 8.040 8.505 8.040 8.400 308,899 +0.31(+3.83%)
Aug 27, 2019 8.120 8.220 7.920 8.090 477,874 -0.02(-0.25%)
Aug 26, 2019 8.410 8.410 8.090 8.110 306,111 -0.11(-1.34%)
Aug 23, 2019 8.960 8.970 8.200 8.220 503,800 -0.77(-8.57%)
Aug 22, 2019 9.210 9.260 8.760 8.990 630,037 -0.27(-2.92%)
Aug 21, 2019 9.350 9.440 9.210 9.260 436,021 +0.08(+0.87%)
Aug 20, 2019 9.420 9.480 9.180 9.180 326,496 -0.34(-3.57%)
Aug 19, 2019 9.570 9.590 9.330 9.520 199,338 +0.14(+1.49%)
Aug 16, 2019 9.530 9.590 9.360 9.380 338,500 -0.05(-0.53%)
Aug 15, 2019 9.560 9.560 9.320 9.430 262,349 -0.09(-0.95%)
Aug 14, 2019 9.980 10.09 9.500 9.520 558,752 -0.80(-7.75%)
Aug 13, 2019 10.18 10.34 9.880 10.32 333,900 +0.17(+1.67%)
Aug 12, 2019 10.63 10.67 10.11 10.15 336,025 -0.60(-5.58%)
Aug 09, 2019 10.95 11.16 10.40 10.75 367,400 -0.27(-2.45%)
Aug 08, 2019 10.56 12.03 10.56 11.02 719,391 +0.51(+4.85%)
Aug 07, 2019 10.62 10.92 10.47 10.51 414,449 -0.33(-3.04%)
Aug 06, 2019 10.70 10.90 10.63 10.84 469,931 +0.18(+1.69%)
Aug 05, 2019 10.86 11.04 10.60 10.66 296,418 -0.52(-4.65%)
Aug 02, 2019 11.25 11.39 11.06 11.18 350,200 -0.17(-1.50%)
Aug 01, 2019 11.57 11.77 11.31 11.35 369,863 -0.20(-1.73%)
Jul 31, 2019 11.62 11.90 11.47 11.55 486,522 -0.10(-0.86%)
Jul 30, 2019 11.84 11.91 11.60 11.65 404,314 -0.30(-2.51%)
Jul 29, 2019 12.24 12.30 11.62 11.95 296,370 -0.36(-2.92%)
Jul 26, 2019 12.16 12.41 12.16 12.31 255,500 +0.21(+1.74%)
Jul 25, 2019 12.35 12.36 12.05 12.10 299,326 -0.34(-2.73%)
Jul 24, 2019 12.15 12.46 12.09 12.44 289,090 +0.23(+1.88%)
Jul 23, 2019 11.83 12.29 11.83 12.21 426,924 +0.44(+3.74%)
Jul 22, 2019 11.88 11.96 11.65 11.77 274,021 -0.12(-1.01%)
Jul 19, 2019 12.14 12.27 11.86 11.89 272,100 -0.34(-2.78%)
Jul 18, 2019 12.07 12.32 11.96 12.23 294,060 +0.14(+1.16%)
Jul 17, 2019 12.41 12.44 12.05 12.09 451,697 -0.28(-2.26%)
Jul 16, 2019 12.17 12.42 12.17 12.37 651,162 +0.18(+1.48%)
Jul 15, 2019 12.06 12.23 11.96 12.19 330,332 +0.14(+1.16%)
Jul 12, 2019 12.18 12.23 11.98 12.05 339,600 -0.07(-0.58%)
Jul 11, 2019 12.23 12.26 12.00 12.12 284,137 -0.06(-0.49%)
Jul 10, 2019 12.39 12.41 12.07 12.18 414,452 -0.06(-0.49%)
Jul 09, 2019 12.06 12.33 11.86 12.24 310,260 +0.08(+0.66%)
Jul 08, 2019 12.60 12.68 12.09 12.16 747,840 -0.48(-3.80%)
Jul 05, 2019 12.42 12.66 12.32 12.64 152,400 +0.16(+1.28%)
Jul 03, 2019 12.55 12.61 12.41 12.48 105,800 -0.06(-0.48%)
Jul 02, 2019 12.58 12.58 12.29 12.54 259,685 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.