Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7957 0.8296 0.7510 0.7566 705,668 -0.04(-4.54%)
Jun 29, 2022 0.8800 0.8895 0.7821 0.7926 1,228,274 -0.06(-6.97%)
Jun 28, 2022 0.9169 0.9399 0.8500 0.8520 391,083 -0.02(-2.20%)
Jun 27, 2022 0.8948 0.9162 0.8410 0.8712 495,671 -0.01(-1.60%)
Jun 24, 2022 0.8648 0.9411 0.8477 0.8854 10,048,954 +0.03(+2.97%)
Jun 23, 2022 0.8600 0.8999 0.8300 0.8599 1,098,408 -0.02(-1.87%)
Jun 22, 2022 0.8800 0.9068 0.8481 0.8763 1,220,648 -0.03(-2.99%)
Jun 21, 2022 0.9002 0.9392 0.8550 0.9033 1,291,634 +0.02(+2.06%)
Jun 17, 2022 0.8311 0.9186 0.8311 0.8851 1,231,585 +0.05(+6.50%)
Jun 16, 2022 0.8759 0.9047 0.8100 0.8311 1,115,769 -0.06(-7.05%)
Jun 15, 2022 0.8500 0.9151 0.8500 0.8941 887,538 +0.05(+6.50%)
Jun 14, 2022 0.8800 0.9757 0.8386 0.8395 885,364 -0.04(-4.95%)
Jun 13, 2022 1.000 1.000 0.8811 0.8832 1,112,333 -0.14(-13.41%)
Jun 10, 2022 0.9900 1.020 0.9500 1.020 1,399,178 +0.02(+2.00%)
Jun 09, 2022 1.030 1.040 0.9841 1.000 1,423,535 -0.04(-3.85%)
Jun 08, 2022 1.050 1.090 1.030 1.040 929,332 -0.02(-1.89%)
Jun 07, 2022 1.060 1.070 1.030 1.060 1,873,829 -0.01(-0.93%)
Jun 06, 2022 1.010 1.080 1.010 1.070 1,473,540 +0.07(+7.00%)
Jun 03, 2022 1.060 1.060 0.9926 1.000 1,181,653 -0.08(-7.41%)
Jun 02, 2022 1.030 1.105 1.030 1.080 756,197 +0.08(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.