Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.150 1.150 1.080 1.110 474,970 -0.02(-1.77%)
Feb 27, 2023 1.100 1.140 1.090 1.130 86,571 +0.05(+4.63%)
Feb 24, 2023 1.140 1.150 1.080 1.080 171,979 -0.07(-6.09%)
Feb 23, 2023 1.160 1.180 1.140 1.150 192,574 +0.01(+0.88%)
Feb 22, 2023 1.160 1.190 1.130 1.140 250,507 -0.01(-0.87%)
Feb 21, 2023 1.190 1.200 1.100 1.150 649,751 -0.04(-3.36%)
Feb 17, 2023 1.290 1.294 1.080 1.190 740,840 -0.02(-1.65%)
Feb 16, 2023 1.590 1.610 1.110 1.210 1,521,137 -0.42(-25.77%)
Feb 15, 2023 1.650 1.680 1.550 1.630 567,913 +0.09(+5.84%)
Feb 14, 2023 1.440 1.560 1.420 1.540 259,603 +0.08(+5.48%)
Feb 13, 2023 1.500 1.520 1.450 1.460 183,559 -0.06(-3.95%)
Feb 10, 2023 1.580 1.600 1.490 1.520 217,771 -0.09(-5.59%)
Feb 09, 2023 1.640 1.650 1.590 1.610 231,651 +0.05(+3.21%)
Feb 08, 2023 1.560 1.670 1.542 1.560 391,378 +0.04(+2.63%)
Feb 07, 2023 1.430 1.530 1.360 1.520 365,005 +0.11(+8.19%)
Feb 06, 2023 1.380 1.440 1.360 1.405 390,217 +0.02(+1.08%)
Feb 03, 2023 1.410 1.480 1.390 1.390 270,344 -0.07(-4.79%)
Feb 02, 2023 1.370 1.480 1.350 1.460 449,115 +0.13(+9.77%)
Feb 01, 2023 1.290 1.350 1.240 1.330 545,591 +0.06(+4.72%)
Jan 31, 2023 1.270 1.300 1.250 1.270 123,008 +0.00(+0.00%)
Jan 30, 2023 1.330 1.330 1.240 1.270 132,844 -0.05(-3.79%)
Jan 27, 2023 1.260 1.323 1.220 1.320 267,337 +0.08(+6.45%)
Jan 26, 2023 1.290 1.310 1.200 1.240 221,942 -0.05(-3.88%)
Jan 25, 2023 1.200 1.330 1.200 1.290 260,850 +0.06(+4.88%)
Jan 24, 2023 1.200 1.250 1.190 1.230 140,428 +0.03(+2.50%)
Jan 23, 2023 1.210 1.260 1.185 1.200 442,341 +0.00(+0.00%)
Jan 20, 2023 1.090 1.200 1.080 1.200 890,280 +0.09(+8.11%)
Jan 19, 2023 1.050 1.150 1.030 1.110 166,368 +0.06(+5.71%)
Jan 18, 2023 1.120 1.190 1.040 1.050 210,799 -0.04(-3.67%)
Jan 17, 2023 1.080 1.109 1.020 1.090 376,925 +0.00(+0.00%)
Jan 13, 2023 1.060 1.120 1.040 1.090 206,135 +0.04(+3.81%)
Jan 12, 2023 1.030 1.100 0.9700 1.050 339,652 +0.02(+1.94%)
Jan 11, 2023 1.080 1.120 1.000 1.030 483,787 -0.03(-2.83%)
Jan 10, 2023 0.9900 1.060 0.9297 1.060 382,060 +0.07(+7.52%)
Jan 09, 2023 0.8500 1.000 0.8500 0.9859 635,366 +0.17(+21.04%)
Jan 06, 2023 0.8200 0.8286 0.7803 0.8145 309,721 +0.00(+0.56%)
Jan 05, 2023 0.6973 0.8269 0.6738 0.8100 1,899,168 +0.11(+16.16%)
Jan 04, 2023 0.6571 0.7000 0.6501 0.6973 440,507 +0.04(+6.46%)
Jan 03, 2023 0.6800 0.7096 0.6500 0.6550 227,447 -0.01(-2.18%)
Dec 30, 2022 0.6073 0.6713 0.5700 0.6696 647,389 +0.05(+8.65%)
Dec 29, 2022 0.6013 0.6400 0.5713 0.6163 307,160 +0.01(+2.26%)
Dec 28, 2022 0.5962 0.6481 0.5800 0.6027 421,718 -0.00(-0.66%)
Dec 27, 2022 0.6500 0.6599 0.5725 0.6067 585,057 -0.02(-3.90%)
Dec 23, 2022 0.6200 0.6407 0.6100 0.6313 291,233 +0.02(+3.46%)
Dec 22, 2022 0.6301 0.6400 0.6100 0.6102 301,653 -0.03(-4.66%)
Dec 21, 2022 0.6163 0.6670 0.6155 0.6400 423,646 +0.03(+5.61%)
Dec 20, 2022 0.6183 0.6305 0.6000 0.6060 1,582,871 -0.01(-1.99%)
Dec 19, 2022 0.6769 0.6891 0.6035 0.6183 1,124,102 -0.05(-7.90%)
Dec 16, 2022 0.6400 0.7050 0.6310 0.6713 358,440 +0.01(+2.02%)
Dec 15, 2022 0.7210 0.7570 0.6500 0.6580 367,517 -0.07(-9.75%)
Dec 14, 2022 0.7300 0.7493 0.7188 0.7291 161,601 +0.00(+0.43%)
Dec 13, 2022 0.7400 0.7700 0.7100 0.7260 440,530 +0.02(+3.39%)
Dec 12, 2022 0.7000 0.7408 0.6801 0.7022 449,355 +0.00(+0.17%)
Dec 09, 2022 0.7400 0.7682 0.7000 0.7010 421,985 -0.04(-5.28%)
Dec 08, 2022 0.7400 0.7683 0.7400 0.7401 249,359 -0.00(-0.26%)
Dec 07, 2022 0.7723 0.7800 0.7200 0.7420 684,031 -0.03(-3.90%)
Dec 06, 2022 0.8000 0.8403 0.7600 0.7721 198,200 -0.04(-4.43%)
Dec 05, 2022 0.8588 0.8900 0.8001 0.8079 259,235 -0.05(-6.17%)
Dec 02, 2022 0.8700 0.8840 0.8500 0.8610 235,779 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.