Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.63	15.67	15.04	15.09	580,535	-0.64(-4.07%)
Feb 27, 2019	15.41	15.80	15.41	15.73	349,084	+0.25(+1.61%)
Feb 26, 2019	15.49	15.54	15.23	15.48	620,813	-0.02(-0.13%)
Feb 25, 2019	16.39	16.53	15.47	15.50	590,940	-0.75(-4.62%)
Feb 22, 2019	16.02	16.32	15.74	16.25	532,400	+0.36(+2.27%)
Feb 21, 2019	16.33	16.41	15.76	15.89	435,282	-0.44(-2.69%)
Feb 20, 2019	16.48	16.89	16.32	16.33	530,799	-0.14(-0.85%)
Feb 19, 2019	16.57	16.63	16.42	16.47	379,100	-0.21(-1.26%)
Feb 15, 2019	16.97	17.13	16.47	16.68	338,300	-0.20(-1.18%)
Feb 14, 2019	16.50	17.11	16.45	16.88	328,378	+0.27(+1.63%)
Feb 13, 2019	17.55	17.55	16.21	16.61	499,541	-1.28(-7.15%)
Feb 12, 2019	17.67	17.90	17.52	17.89	261,837	+0.39(+2.23%)
Feb 11, 2019	17.46	17.72	17.35	17.50	217,974	+0.12(+0.69%)
Feb 08, 2019	16.98	17.60	16.87	17.38	340,200	+0.33(+1.94%)
Feb 07, 2019	17.21	17.28	16.89	17.05	269,495	-0.36(-2.07%)
Feb 06, 2019	17.65	17.72	17.23	17.41	338,707	-0.18(-1.02%)
Feb 05, 2019	16.76	17.75	16.68	17.59	361,204	+0.93(+5.58%)
Feb 04, 2019	16.75	17.09	16.55	16.66	192,405	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.