Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.50	10.60	10.22	10.40	885,850	+0.00(+0.00%)
Feb 27, 2018	10.85	11.15	10.35	10.40	818,856	-0.50(-4.59%)
Feb 26, 2018	11.35	11.35	10.90	10.90	741,934	-0.35(-3.11%)
Feb 23, 2018	11.20	11.45	11.05	11.25	1,743,626	+0.15(+1.35%)
Feb 22, 2018	11.40	11.40	11.10	11.10	845,231	-0.20(-1.77%)
Feb 21, 2018	11.35	11.55	11.18	11.30	506,561	-0.05(-0.44%)
Feb 20, 2018	11.55	11.75	11.30	11.35	789,087	-0.33(-2.78%)
Feb 16, 2018		11.68	11.68	11.68	0	+0.43(+3.78%)
Feb 15, 2018	12.45	12.85	10.95	11.25	3,677,585	+0.45(+4.17%)
Feb 14, 2018	10.40	10.85	10.15	10.80	1,666,861	+0.30(+2.86%)
Feb 13, 2018	9.700	10.55	9.600	10.50	2,593,577	+0.80(+8.25%)
Feb 12, 2018	9.950	9.950	9.300	9.700	617,380	-0.20(-2.02%)
Feb 09, 2018	10.40	10.62	9.350	9.900	1,085,705	-0.70(-6.60%)
Feb 08, 2018		11.00	10.60	10.60	1,142,331	-0.40(-3.64%)
Feb 07, 2018	10.65	11.00	10.45	11.00	1,867,672	+0.20(+1.85%)
Feb 06, 2018	8.700	10.95	8.700	10.80	2,741,338	+1.78(+19.67%)
Feb 05, 2018	8.450	9.200	8.450	9.025	1,424,810	+0.53(+6.18%)
Feb 02, 2018	8.600	8.725	8.450	8.500	1,141,708	-0.25(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.