Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.280 2.320 2.100 2.120 800,310 -0.10(-4.50%)
Feb 25, 2022 2.250 2.245 2.170 2.220 235,353 -0.01(-0.45%)
Feb 24, 2022 2.010 2.250 2.000 2.230 556,016 +0.08(+3.72%)
Feb 23, 2022 2.210 2.230 2.135 2.150 392,378 +0.00(+0.00%)
Feb 22, 2022 2.180 2.220 2.100 2.150 521,178 +0.00(+0.00%)
Feb 18, 2022 2.150 0 -0.12(-5.29%)
Feb 17, 2022 2.270 2.400 2.240 2.270 435,967 -0.13(-5.42%)
Feb 16, 2022 2.390 2.445 2.360 2.400 263,577 -0.02(-0.83%)
Feb 15, 2022 2.220 2.460 2.220 2.420 399,892 +0.22(+10.00%)
Feb 14, 2022 2.260 2.320 2.190 2.200 305,447 -0.06(-2.65%)
Feb 11, 2022 2.390 2.450 2.240 2.260 329,589 -0.11(-4.64%)
Feb 10, 2022 2.260 2.471 2.250 2.370 603,786 +0.03(+1.28%)
Feb 09, 2022 2.270 2.350 2.270 2.340 361,524 +0.09(+4.00%)
Feb 08, 2022 2.170 2.260 2.130 2.250 251,498 +0.08(+3.69%)
Feb 07, 2022 2.130 2.210 2.110 2.170 351,395 +0.06(+2.84%)
Feb 04, 2022 2.060 2.150 2.020 2.110 350,468 +0.05(+2.43%)
Feb 03, 2022 2.142 2.040 2.060 368,748 -0.17(-7.62%)
Feb 02, 2022 2.290 2.310 2.190 2.230 721,659 -0.05(-2.19%)
Feb 01, 2022 2.310 2.315 2.220 2.280 556,494 +0.17(+8.06%)
Jan 28, 2022 1.970 2.110 1.940 2.110 627,070 +0.13(+6.57%)
Jan 27, 2022 2.050 2.085 1.970 1.980 526,665 -0.03(-1.49%)
Jan 26, 2022 2.050 2.145 2.000 2.010 526,621 +0.00(+0.00%)
Jan 25, 2022 2.030 2.070 1.960 2.010 496,335 -0.02(-0.99%)
Jan 24, 2022 2.080 2.080 1.850 2.030 870,642 -0.10(-4.69%)
Jan 21, 2022 2.130 2.190 2.060 2.130 654,420 -0.05(-2.29%)
Jan 20, 2022 2.210 2.320 2.160 2.180 226,478 -0.01(-0.46%)
Jan 19, 2022 2.200 2.275 2.180 2.190 333,008 -0.01(-0.45%)
Jan 18, 2022 2.320 2.320 2.200 2.200 344,413 -0.16(-6.78%)
Jan 14, 2022 2.360 0 +0.00(+0.00%)
Jan 13, 2022 2.390 2.455 2.350 2.360 323,747 -0.01(-0.42%)
Jan 12, 2022 2.410 2.440 2.340 2.370 299,718 -0.02(-0.84%)
Jan 11, 2022 2.350 2.470 2.340 2.390 258,803 +0.05(+2.14%)
Jan 10, 2022 2.310 2.355 2.180 2.340 408,945 +0.00(+0.00%)
Jan 07, 2022 2.310 2.400 2.275 2.340 379,635 +0.03(+1.30%)
Jan 06, 2022 2.300 2.370 2.250 2.310 394,788 +0.00(+0.00%)
Jan 05, 2022 2.370 2.475 2.305 2.310 643,826 -0.07(-2.94%)
Jan 04, 2022 2.400 2.445 2.370 2.380 462,323 -0.02(-0.83%)
Jan 03, 2022 2.210 2.415 2.170 2.400 826,366 +0.23(+10.60%)
Dec 31, 2021 2.190 2.219 2.120 2.170 1,012,012 -0.03(-1.36%)
Dec 30, 2021 2.160 2.280 2.150 2.200 475,523 +0.02(+0.92%)
Dec 29, 2021 2.260 2.270 2.160 2.180 446,076 -0.09(-3.96%)
Dec 28, 2021 2.310 2.400 2.270 2.270 391,368 -0.08(-3.40%)
Dec 27, 2021 2.450 2.450 2.320 2.350 773,296 -0.11(-4.47%)
Dec 23, 2021 2.420 2.490 2.380 2.460 445,918 +0.06(+2.50%)
Dec 22, 2021 2.380 2.470 2.330 2.400 345,093 -0.01(-0.41%)
Dec 21, 2021 2.260 2.460 2.260 2.410 465,205 +0.20(+9.05%)
Dec 20, 2021 2.210 2.220 2.110 2.210 692,774 -0.05(-2.21%)
Dec 17, 2021 2.110 2.270 2.040 2.260 943,616 +0.14(+6.60%)
Dec 16, 2021 2.250 2.275 2.100 2.120 1,618,125 -0.09(-4.07%)
Dec 15, 2021 2.250 2.260 2.100 2.210 902,615 -0.04(-1.78%)
Dec 14, 2021 2.320 2.370 2.240 2.250 408,950 -0.09(-3.85%)
Dec 13, 2021 2.410 2.410 2.335 2.340 464,905 -0.11(-4.49%)
Dec 10, 2021 2.640 2.680 2.420 2.450 459,014 -0.16(-6.13%)
Dec 09, 2021 2.610 2.650 2.520 2.610 865,892 -0.06(-2.25%)
Dec 08, 2021 2.560 2.730 2.515 2.670 1,477,255 +0.14(+5.53%)
Dec 07, 2021 2.500 2.650 2.500 2.530 977,914 +0.06(+2.43%)
Dec 06, 2021 2.150 2.540 2.150 2.470 2,054,197 +0.43(+21.08%)
Dec 03, 2021 2.200 2.200 2.010 2.040 731,624 -0.16(-7.27%)
Dec 02, 2021 2.110 2.210 2.080 2.200 904,105 +0.11(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.