Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.425	9.425	9.425	0	+0.03(+0.27%)
Dec 28, 2017	9.400	9.450	9.250	9.400	313,849	+0.00(+0.00%)
Dec 27, 2017	9.400	9.450	9.300	9.400	517,746	-0.05(-0.53%)
Dec 26, 2017	9.400	9.500	9.300	9.450	438,117	+0.05(+0.53%)
Dec 22, 2017	9.500	9.500	9.300	9.400	420,936	-0.10(-1.05%)
Dec 21, 2017	9.450	9.600	9.450	9.500	295,037	+0.05(+0.53%)
Dec 20, 2017	9.550	9.550	9.350	9.450	412,772	-0.10(-1.05%)
Dec 19, 2017	9.850	9.850	9.400	9.550	533,175	-0.30(-3.05%)
Dec 18, 2017	9.800	9.850	9.550	9.850	989,373	+0.20(+2.07%)
Dec 15, 2017	9.350	9.700	9.250	9.650	1,733,313	+0.30(+3.21%)
Dec 14, 2017	9.450	9.450	9.200	9.350	664,863	-0.05(-0.53%)
Dec 13, 2017	9.550	9.650	9.400	9.400	774,576	-0.12(-1.31%)
Dec 12, 2017	9.650	9.750	9.500	9.525	457,813	-0.12(-1.30%)
Dec 11, 2017	9.350	9.650	9.300	9.650	784,258	+0.35(+3.76%)
Dec 08, 2017	9.350	9.500	9.225	9.300	582,076	+0.00(+0.00%)
Dec 07, 2017	9.300	9.350	9.150	9.300	1,437,696	+0.05(+0.54%)
Dec 06, 2017	9.250	9.380	9.200	9.250	1,428,853	-0.05(-0.54%)
Dec 05, 2017	9.400	9.475	9.250	9.300	1,003,347	-0.15(-1.59%)
Dec 04, 2017	9.350	9.800	9.300	9.450	1,436,946	+0.15(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.