Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.000 3.010 2.690 2.750 2,306,607 -0.24(-8.03%)
Nov 27, 2020 2.950 3.070 2.915 2.990 605,400 +0.06(+2.05%)
Nov 25, 2020 2.970 3.030 2.790 2.930 1,594,500 -0.04(-1.35%)
Nov 24, 2020 2.940 3.040 2.840 2.970 1,659,847 +0.20(+7.22%)
Nov 23, 2020 2.570 2.840 2.560 2.770 1,629,767 +0.21(+8.20%)
Nov 20, 2020 2.550 2.620 2.510 2.560 1,459,600 -0.07(-2.66%)
Nov 19, 2020 2.630 2.700 2.540 2.630 1,240,956 -0.02(-0.75%)
Nov 18, 2020 2.590 2.870 2.580 2.650 1,742,193 +0.10(+3.92%)
Nov 17, 2020 2.520 2.590 2.470 2.550 668,796 -0.01(-0.39%)
Nov 16, 2020 2.670 2.713 2.475 2.560 808,389 +0.07(+2.81%)
Nov 13, 2020 2.420 2.565 2.400 2.490 1,238,700 +0.13(+5.51%)
Nov 12, 2020 2.510 2.520 2.340 2.360 870,334 -0.22(-8.53%)
Nov 11, 2020 2.740 2.750 2.510 2.580 1,056,824 -0.17(-6.18%)
Nov 10, 2020 2.540 2.800 2.460 2.750 1,979,581 +0.22(+8.70%)
Nov 09, 2020 2.470 2.770 2.280 2.530 4,247,693 +0.59(+30.41%)
Nov 06, 2020 1.990 2.050 1.900 1.940 513,800 -0.10(-4.90%)
Nov 05, 2020 1.860 2.050 1.860 2.040 965,213 +0.18(+9.68%)
Nov 04, 2020 1.810 1.895 1.781 1.860 437,361 +0.04(+2.20%)
Nov 03, 2020 1.790 1.860 1.740 1.820 665,198 +0.06(+3.41%)
Nov 02, 2020 1.800 1.800 1.730 1.760 498,083 -0.02(-1.12%)
Oct 30, 2020 1.750 1.790 1.710 1.780 836,800 +0.00(+0.00%)
Oct 29, 2020 1.710 1.780 1.650 1.780 687,568 +0.06(+3.49%)
Oct 28, 2020 1.700 1.769 1.610 1.720 1,256,232 -0.05(-2.82%)
Oct 27, 2020 1.860 1.860 1.740 1.770 542,144 -0.11(-5.85%)
Oct 26, 2020 1.860 1.890 1.760 1.880 2,179,526 +0.00(+0.00%)
Oct 23, 2020 1.850 1.900 1.810 1.880 1,465,900 +0.07(+3.87%)
Oct 22, 2020 1.700 1.830 1.690 1.810 1,376,075 +0.12(+7.10%)
Oct 21, 2020 1.700 1.740 1.690 1.690 431,548 -0.02(-1.17%)
Oct 20, 2020 1.700 1.740 1.673 1.710 750,133 +0.05(+3.01%)
Oct 19, 2020 1.710 1.740 1.660 1.660 551,215 -0.03(-1.78%)
Oct 16, 2020 1.730 1.772 1.670 1.690 671,700 -0.04(-2.31%)
Oct 15, 2020 1.760 1.790 1.650 1.730 1,055,727 -0.04(-2.26%)
Oct 14, 2020 1.810 1.860 1.770 1.770 650,605 -0.03(-1.67%)
Oct 13, 2020 1.900 1.910 1.770 1.800 974,967 -0.08(-4.26%)
Oct 12, 2020 1.870 1.900 1.820 1.880 511,691 +0.04(+2.17%)
Oct 09, 2020 1.900 1.900 1.810 1.840 1,302,900 -0.03(-1.60%)
Oct 08, 2020 1.920 1.920 1.840 1.870 494,430 +0.00(+0.00%)
Oct 07, 2020 1.800 1.880 1.780 1.870 898,693 +0.09(+5.06%)
Oct 06, 2020 1.750 1.930 1.750 1.780 1,118,785 +0.06(+3.49%)
Oct 05, 2020 1.750 1.790 1.680 1.720 581,452 -0.02(-1.15%)
Oct 02, 2020 1.660 1.800 1.655 1.740 744,300 -0.04(-2.25%)
Oct 01, 2020 1.730 1.790 1.700 1.780 591,069 +0.05(+2.89%)
Sep 30, 2020 1.815 1.825 1.680 1.730 1,320,857 -0.03(-1.70%)
Sep 29, 2020 1.800 1.800 1.690 1.760 808,032 -0.02(-1.12%)
Sep 28, 2020 1.740 1.790 1.710 1.780 703,618 +0.15(+9.20%)
Sep 25, 2020 1.660 1.670 1.600 1.630 935,600 +0.01(+0.62%)
Sep 24, 2020 1.660 1.690 1.550 1.620 750,484 -0.05(-2.99%)
Sep 23, 2020 1.800 1.870 1.640 1.670 1,018,625 -0.11(-6.18%)
Sep 22, 2020 1.880 1.910 1.710 1.780 1,874,609 -0.04(-2.20%)
Sep 21, 2020 2.010 2.020 1.800 1.820 2,303,655 -0.28(-13.33%)
Sep 18, 2020 2.160 2.160 1.985 2.100 2,011,500 -0.03(-1.41%)
Sep 17, 2020 2.130 2.160 2.060 2.130 823,446 -0.04(-2.07%)
Sep 16, 2020 2.120 2.210 2.040 2.175 1,413,891 +0.05(+2.59%)
Sep 15, 2020 2.190 2.200 2.113 2.120 1,013,415 -0.01(-0.47%)
Sep 14, 2020 2.200 2.215 2.100 2.130 929,269 -0.05(-2.29%)
Sep 11, 2020 2.280 2.280 2.140 2.180 859,700 -0.10(-4.39%)
Sep 10, 2020 2.300 2.390 2.240 2.280 724,952 +0.01(+0.44%)
Sep 09, 2020 2.440 2.440 2.260 2.270 878,852 -0.13(-5.42%)
Sep 08, 2020 2.370 2.440 2.290 2.400 988,140 +0.02(+0.84%)
Sep 04, 2020 2.680 2.687 2.340 2.380 1,489,100 -0.22(-8.46%)
Sep 03, 2020 2.780 2.840 2.570 2.600 863,297 -0.18(-6.47%)
Sep 02, 2020 2.750 2.800 2.660 2.780 701,297 +0.05(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.