Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Infrastructure Partners LP (NQ: LMRKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 21.06 21.09 21.01 21.01 5,021 -0.08(-0.37%)
May 30, 2019 21.10 21.12 21.06 21.09 3,192 +0.03(+0.12%)
May 29, 2019 21.04 21.11 21.04 21.07 3,333 +0.03(+0.14%)
May 28, 2019 21.09 21.11 21.04 21.04 5,975 -0.11(-0.53%)
May 24, 2019 21.13 21.21 21.08 21.15 4,543 -0.03(-0.14%)
May 23, 2019 21.20 21.20 21.13 21.18 11,820 +0.03(+0.12%)
May 22, 2019 21.16 21.19 21.12 21.15 6,758 +0.03(+0.12%)
May 21, 2019 21.29 21.29 21.13 21.13 7,731 -0.18(-0.86%)
May 20, 2019 21.30 21.34 21.27 21.31 3,739 +0.02(+0.11%)
May 17, 2019 21.20 21.29 21.20 21.29 3,945 +0.08(+0.36%)
May 16, 2019 21.24 21.24 21.18 21.21 1,624 -0.07(-0.31%)
May 15, 2019 21.26 21.28 21.26 21.28 907 +0.01(+0.07%)
May 14, 2019 21.24 21.26 21.20 21.26 3,540 +0.10(+0.45%)
May 13, 2019 21.16 21.24 21.12 21.17 4,898 -0.08(-0.37%)
May 10, 2019 21.30 21.30 21.13 21.24 7,293 -0.04(-0.20%)
May 09, 2019 21.19 21.34 21.12 21.29 7,509 +0.12(+0.55%)
May 08, 2019 21.41 21.41 21.17 21.17 6,845 -0.16(-0.75%)
May 07, 2019 21.37 21.57 21.24 21.33 20,946 +0.08(+0.35%)
May 06, 2019 21.06 21.33 20.99 21.25 59,994 +0.34(+1.64%)
May 03, 2019 20.92 20.97 20.90 20.91 7,771 -0.01(-0.04%)
May 02, 2019 20.96 21.01 20.92 20.92 3,488 +0.01(+0.06%)
May 01, 2019 21.04 21.05 20.83 20.91 17,503 -0.05(-0.22%)
Apr 30, 2019 20.94 21.05 20.87 20.95 17,895 +0.33(+1.60%)
Apr 29, 2019 20.63 20.63 20.54 20.62 4,030 +0.00(+0.00%)
Apr 26, 2019 20.59 20.63 20.54 20.62 9,024 +0.04(+0.20%)
Apr 25, 2019 20.63 20.63 20.58 20.58 5,463 +0.03(+0.16%)
Apr 24, 2019 20.54 20.58 20.48 20.55 6,036 -0.01(-0.04%)
Apr 23, 2019 20.52 20.59 20.52 20.56 4,586 +0.04(+0.18%)
Apr 22, 2019 20.54 20.62 20.48 20.52 15,226 -0.00(-0.02%)
Apr 18, 2019 20.54 20.54 20.46 20.52 10,122 -0.01(-0.04%)
Apr 17, 2019 20.54 20.62 20.51 20.53 6,250 -0.01(-0.04%)
Apr 16, 2019 20.51 20.60 20.51 20.54 7,513 +0.04(+0.20%)
Apr 15, 2019 20.53 20.58 20.48 20.50 13,223 -0.01(-0.06%)
Apr 12, 2019 20.54 20.54 20.48 20.51 11,463 -0.00(-0.02%)
Apr 11, 2019 20.53 20.61 20.52 20.52 9,717 -0.07(-0.34%)
Apr 10, 2019 20.62 20.62 20.53 20.59 3,426 +0.08(+0.37%)
Apr 09, 2019 20.62 20.62 20.46 20.51 2,970 -0.01(-0.07%)
Apr 08, 2019 20.61 20.61 20.52 20.52 10,040 -0.08(-0.40%)
Apr 05, 2019 20.60 20.62 20.55 20.61 5,000 +0.05(+0.24%)
Apr 04, 2019 20.46 20.56 20.42 20.56 9,173 +0.11(+0.52%)
Apr 03, 2019 20.51 20.52 20.43 20.45 7,611 -0.05(-0.24%)
Apr 02, 2019 20.50 20.57 20.47 20.50 7,496 +0.08(+0.40%)
Apr 01, 2019 20.50 20.57 20.38 20.42 26,048 -0.08(-0.40%)
Mar 29, 2019 20.50 20.50 20.48 20.50 6,463 +0.02(+0.08%)
Mar 28, 2019 20.43 20.50 20.43 20.48 7,500 +0.01(+0.06%)
Mar 27, 2019 20.49 20.50 20.40 20.47 8,411 +0.01(+0.06%)
Mar 26, 2019 20.50 20.50 20.36 20.46 9,598 -0.03(-0.16%)
Mar 25, 2019 20.50 20.54 20.48 20.49 8,151 +0.02(+0.12%)
Mar 22, 2019 20.47 20.49 20.45 20.47 7,073 -0.01(-0.04%)
Mar 21, 2019 20.50 20.54 20.43 20.48 12,653 +0.03(+0.16%)
Mar 20, 2019 20.48 20.48 20.43 20.44 7,259 +0.02(+0.08%)
Mar 19, 2019 20.39 20.49 20.39 20.43 11,846 -0.01(-0.06%)
Mar 18, 2019 20.34 20.51 20.34 20.44 15,367 +0.01(+0.06%)
Mar 15, 2019 20.45 20.47 20.34 20.43 26,707 +0.02(+0.08%)
Mar 14, 2019 20.50 20.51 20.34 20.41 27,301 -0.05(-0.24%)
Mar 13, 2019 20.29 20.48 20.21 20.46 19,964 +0.26(+1.30%)
Mar 12, 2019 20.23 20.29 20.12 20.20 7,446 +0.02(+0.12%)
Mar 11, 2019 20.36 20.36 20.17 20.17 8,514 -0.12(-0.61%)
Mar 08, 2019 20.41 20.45 20.29 20.29 4,268 -0.12(-0.60%)
Mar 07, 2019 20.25 20.66 20.15 20.42 46,458 +0.29(+1.43%)
Mar 06, 2019 20.13 20.15 19.98 20.13 6,030 +0.05(+0.27%)
Mar 05, 2019 20.20 20.20 19.95 20.08 6,076 -0.06(-0.31%)
Mar 04, 2019 20.14 20.17 19.76 20.14 4,579 +0.09(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.