Indicators

Luokung Technology Corp (NQ: LKCO )

0.5776 +0.0031 (+0.54%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	346.50	360.00	345.00	348.00	101	+0.92(+0.26%)
Jan 30, 2019	360.00	360.00	342.00	347.08	88	-27.92(-7.44%)
Jan 29, 2019	392.10	392.10	349.65	375.00	122	+15.03(+4.18%)
Jan 28, 2019	416.40	416.40	339.00	359.97	133	-0.03(-0.01%)
Jan 25, 2019	366.90	405.00	325.50	360.00	1,030	+6.00(+1.69%)
Jan 24, 2019	390.00	405.00	347.40	354.00	329	-21.00(-5.60%)
Jan 23, 2019	450.00	450.00	305.70	375.00	1,063	-30.00(-7.41%)
Jan 22, 2019	217.50	596.40	217.50	405.00	3,849	+195.00(+92.86%)
Jan 18, 2019	210.00	231.30	207.60	210.00	620	+0.00(+0.00%)
Jan 17, 2019	240.00	240.00	202.50	210.00	304	-3.30(-1.55%)
Jan 16, 2019	332.70	332.70	189.00	213.30	1,173	-152.70(-41.72%)
Jan 15, 2019	720.00	720.00	345.60	366.00	425	-354.00(-49.17%)
Jan 14, 2019	1260	1260	690.00	720.00	87	-600.00(-45.45%)
Jan 11, 2019	2190	2190	1280	1320	220	-363.90(-21.61%)
Jan 10, 2019	2952	2952	1684	1684	128	+1232.10(+272.71%)
Jan 09, 2019	360.00	451.80	360.00	451.80	29	+151.80(+50.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.