Indicators

Luokung Technology Corp (NQ: LKCO )

0.5776 +0.0031 (+0.54%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.30	15.57	14.55	14.70	105,831	-0.19(-1.29%)
Apr 28, 2022	15.00	15.30	14.40	14.89	15,032	+0.32(+2.18%)
Apr 27, 2022	15.30	15.60	13.92	14.57	33,061	-0.25(-1.66%)
Apr 26, 2022	15.30	16.19	14.70	14.82	26,545	-1.25(-7.80%)
Apr 25, 2022	14.87	16.21	14.47	16.07	31,035	+1.07(+7.16%)
Apr 22, 2022	14.70	15.36	14.40	15.00	18,071	+0.44(+3.01%)
Apr 21, 2022	15.00	15.60	14.40	14.56	27,341	-0.38(-2.51%)
Apr 20, 2022	15.30	15.60	14.73	14.94	15,079	-0.78(-4.96%)
Apr 19, 2022	15.01	15.81	14.46	15.72	21,532	+0.71(+4.74%)
Apr 18, 2022	14.70	15.90	14.40	15.01	36,754	+0.01(+0.06%)
Apr 14, 2022	15.00	15.60	14.77	15.00	16,430	-0.40(-2.61%)
Apr 13, 2022	15.39	15.84	14.40	15.40	48,132	+0.11(+0.73%)
Apr 12, 2022	15.66	15.90	15.00	15.29	38,709	-0.82(-5.07%)
Apr 11, 2022	15.45	16.20	15.23	16.10	29,871	-0.04(-0.22%)
Apr 08, 2022	17.10	17.10	15.66	16.14	13,841	-0.05(-0.31%)
Apr 07, 2022	16.80	16.80	15.60	16.19	39,701	-0.25(-1.50%)
Apr 06, 2022	15.75	16.44	15.68	16.44	38,780	-0.21(-1.28%)
Apr 05, 2022	16.80	16.73	15.90	16.65	43,005	-0.15(-0.89%)
Apr 04, 2022	16.80	16.80	16.13	16.80	55,450	+0.67(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.