Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp Inc (NQ: LARK )

18.90 -0.21 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 10.35 10.35 10.35 10.35 0 -0.05(-0.48%)
May 29, 2012 10.40 10.40 10.40 10.40 401 -0.05(-0.52%)
May 25, 2012 10.09 10.45 10.08 10.45 1,032 +0.18(+1.75%)
May 24, 2012 10.26 10.27 10.26 10.27 2,404 +0.01(+0.10%)
May 21, 2012 10.26 10.26 10.26 10.26 601 -0.00(-0.02%)
May 18, 2012 10.28 10.28 9.854 10.26 1,223 +0.03(+0.31%)
May 16, 2012 10.34 10.23 10.23 10.23 5,414 -0.11(-1.11%)
May 10, 2012 10.32 10.35 10.35 10.35 1,403 -0.20(-1.89%)
May 09, 2012 10.20 10.55 10.20 10.55 1,203 +0.00(+0.00%)
May 08, 2012 10.28 10.55 10.28 10.55 1,052 -0.04(-0.38%)
May 07, 2012 9.669 10.72 9.669 10.59 3,679 +1.08(+11.39%)
May 03, 2012 9.381 9.505 9.505 9.505 1,417 +0.12(+1.26%)
May 02, 2012 9.742 9.742 9.386 9.386 4,658 -0.59(-5.89%)
Apr 30, 2012 9.890 9.974 9.974 9.974 5,265 +0.25(+2.54%)
Apr 27, 2012 10.05 10.05 9.342 9.727 9,338 -0.57(-5.52%)
Apr 26, 2012 10.27 10.54 9.924 10.29 7,493 +0.04(+0.39%)
Apr 25, 2012 9.801 10.26 9.268 10.26 7,787 +0.38(+3.85%)
Apr 24, 2012 9.317 9.875 9.317 9.875 810 +0.07(+0.76%)
Apr 20, 2012 9.574 9.801 9.801 9.801 607 -0.07(-0.70%)
Apr 17, 2012 9.431 9.870 9.870 9.870 2,025 +0.28(+2.94%)
Apr 16, 2012 9.268 9.589 9.268 9.589 810 -0.16(-1.66%)
Apr 13, 2012 9.868 9.868 9.751 9.751 2,025 +0.12(+1.22%)
Apr 10, 2012 9.776 9.633 9.633 9.633 405 -0.17(-1.71%)
Apr 05, 2012 9.579 9.801 9.801 9.801 2,430 -0.07(-0.75%)
Apr 02, 2012 9.875 9.875 9.875 9.875 1,012 +0.01(+0.10%)
Mar 19, 2012 9.865 9.865 9.865 9.865 0 +0.37(+3.85%)
Mar 15, 2012 9.307 9.500 9.500 9.500 2,227 +0.00(+0.00%)
Mar 14, 2012 9.500 9.500 9.500 9.500 202 +0.12(+1.26%)
Mar 13, 2012 9.455 9.455 9.273 9.381 3,443 +0.00(+0.00%)
Mar 12, 2012 9.381 9.381 9.381 9.381 202 +0.25(+2.70%)
Mar 08, 2012 9.139 9.134 9.134 9.134 1,620 +0.00(+0.00%)
Mar 06, 2012 9.199 9.134 9.134 9.134 2,227 -0.05(-0.54%)
Mar 05, 2012 9.278 9.292 9.184 9.184 3,641 -0.10(-1.12%)
Mar 02, 2012 9.282 9.500 9.282 9.287 2,578 +0.15(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.