Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.280 -0.080 (-3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.630 2.650 2.571 2.650 17,485 +0.08(+3.11%)
Apr 28, 2022 2.840 2.840 2.560 2.570 43,286 -0.32(-11.07%)
Apr 27, 2022 2.750 2.890 2.560 2.890 86,737 +0.12(+4.33%)
Apr 26, 2022 2.800 2.860 2.750 2.770 9,362 -0.07(-2.46%)
Apr 25, 2022 2.670 2.880 2.670 2.840 21,563 +0.19(+7.17%)
Apr 22, 2022 2.750 2.810 2.630 2.650 56,672 -0.05(-1.85%)
Apr 21, 2022 2.920 2.940 2.700 2.700 30,257 -0.20(-6.90%)
Apr 20, 2022 2.970 2.970 2.830 2.900 19,014 -0.10(-3.33%)
Apr 19, 2022 2.865 3.000 2.849 3.000 12,697 +0.19(+6.76%)
Apr 18, 2022 2.830 2.930 2.790 2.810 13,562 -0.04(-1.40%)
Apr 14, 2022 3.010 3.010 2.820 2.850 67,019 -0.15(-5.00%)
Apr 13, 2022 2.990 3.000 2.795 3.000 31,612 +0.19(+6.76%)
Apr 12, 2022 2.900 2.960 2.810 2.810 8,758 -0.10(-3.44%)
Apr 11, 2022 3.000 3.010 2.890 2.910 165,564 -0.10(-3.32%)
Apr 08, 2022 2.850 3.030 2.850 3.010 17,813 +0.10(+3.44%)
Apr 07, 2022 2.970 2.970 2.870 2.910 3,966 -0.08(-2.68%)
Apr 06, 2022 2.950 3.030 2.840 2.990 16,738 +0.01(+0.34%)
Apr 05, 2022 2.850 3.040 2.850 2.980 27,015 +0.17(+5.86%)
Apr 04, 2022 2.850 2.990 2.800 2.815 26,419 -0.00(-0.18%)
Apr 01, 2022 2.870 2.911 2.760 2.820 50,202 -0.04(-1.40%)
Mar 31, 2022 2.850 2.915 2.830 2.860 29,513 -0.02(-0.69%)
Mar 30, 2022 2.770 2.910 2.700 2.880 145,697 +0.08(+2.86%)
Mar 29, 2022 2.930 2.930 2.800 2.800 33,544 -0.04(-1.41%)
Mar 28, 2022 2.950 2.950 2.820 2.840 13,505 +0.04(+1.43%)
Mar 25, 2022 2.822 2.940 2.790 2.800 16,105 -0.10(-3.45%)
Mar 24, 2022 2.870 2.940 2.830 2.900 19,634 +0.01(+0.35%)
Mar 23, 2022 2.830 3.000 2.830 2.890 50,289 -0.11(-3.67%)
Mar 22, 2022 3.020 3.020 2.890 3.000 97,088 -0.05(-1.64%)
Mar 21, 2022 3.050 3.050 2.960 3.050 17,952 -0.10(-3.17%)
Mar 18, 2022 2.950 3.160 2.890 3.150 77,967 +0.23(+7.88%)
Mar 17, 2022 2.810 3.027 2.810 2.920 23,470 +0.09(+3.18%)
Mar 16, 2022 2.910 2.910 2.780 2.830 25,312 +0.07(+2.54%)
Mar 15, 2022 2.950 2.990 2.751 2.760 20,726 -0.13(-4.50%)
Mar 14, 2022 3.050 3.060 2.880 2.890 42,546 -0.14(-4.62%)
Mar 11, 2022 3.030 3.030 2.880 3.030 25,140 -0.01(-0.33%)
Mar 10, 2022 2.960 3.040 2.900 3.040 40,715 +0.04(+1.33%)
Mar 09, 2022 3.050 3.060 3.000 3.000 22,197 -0.03(-0.99%)
Mar 08, 2022 2.980 3.060 2.910 3.030 70,121 +0.03(+1.00%)
Mar 07, 2022 3.010 3.060 2.970 3.000 18,177 -0.04(-1.32%)
Mar 04, 2022 2.970 3.080 2.970 3.040 12,578 +0.03(+1.00%)
Mar 03, 2022 3.310 3.310 2.950 3.010 40,301 -0.16(-5.05%)
Mar 02, 2022 3.190 3.470 3.170 3.170 45,954 -0.03(-0.94%)
Mar 01, 2022 3.220 3.410 3.180 3.200 82,579 +0.00(+0.00%)
Feb 28, 2022 3.060 3.290 2.965 3.200 46,752 +0.19(+6.31%)
Feb 25, 2022 2.770 3.050 2.880 3.010 38,756 +0.06(+2.03%)
Feb 24, 2022 2.830 2.971 2.640 2.950 30,060 +0.04(+1.37%)
Feb 23, 2022 3.010 3.040 2.860 2.910 22,737 -0.10(-3.32%)
Feb 22, 2022 3.130 3.130 2.970 3.010 16,856 -0.15(-4.75%)
Feb 18, 2022 3.160 0 +0.00(+0.00%)
Feb 17, 2022 3.060 3.160 3.050 3.160 22,967 +0.06(+1.94%)
Feb 16, 2022 3.200 3.200 3.070 3.100 28,766 -0.04(-1.27%)
Feb 15, 2022 3.190 3.210 3.120 3.140 15,512 +0.03(+0.96%)
Feb 14, 2022 3.080 3.200 2.990 3.110 27,452 +0.04(+1.30%)
Feb 11, 2022 3.020 3.130 3.004 3.070 43,501 -0.04(-1.29%)
Feb 10, 2022 3.050 3.175 2.990 3.110 80,571 -0.03(-0.96%)
Feb 09, 2022 3.180 3.190 3.030 3.140 60,095 +0.07(+2.28%)
Feb 08, 2022 3.050 3.200 2.990 3.070 20,776 +0.03(+0.99%)
Feb 07, 2022 3.020 3.250 2.920 3.040 20,948 +0.03(+1.00%)
Feb 04, 2022 2.910 3.070 2.885 3.010 23,743 +0.04(+1.35%)
Feb 03, 2022 3.050 2.900 2.970 19,772 -0.11(-3.57%)
Feb 02, 2022 3.050 3.150 2.980 3.080 37,824 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.