Indicators

Jensyn Acquistion Corp. Unit (NQ: JSYNU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		10.68	10.68	10.68	0	+0.00(+0.00%)
Jun 16, 2017		10.68	10.68	10.68	0	-0.04(-0.40%)
Jun 07, 2017		10.72	10.72	10.72	0	-0.01(-0.07%)
May 31, 2017		10.73	10.73	10.73	0	-0.02(-0.19%)
May 25, 2017		10.75	10.75	10.75	0	-0.01(-0.08%)
May 19, 2017		10.76	10.76	10.76	0	+0.01(+0.05%)
May 16, 2017		10.75	10.75	10.75	0	-0.16(-1.43%)
May 04, 2017		10.91	10.91	10.91	0	+0.08(+0.73%)
May 03, 2017	10.89	10.89	10.83	10.83	1,033	+0.02(+0.19%)
May 02, 2017	10.81	10.81	10.81	10.81	137	-0.09(-0.83%)
Apr 26, 2017		10.90	10.90	10.90	0	+0.18(+1.68%)
Apr 21, 2017		10.72	10.72	10.72	0	-0.03(-0.28%)
Apr 20, 2017	10.65	10.75	10.65	10.75	3,800	+0.11(+1.03%)
Apr 17, 2017		10.64	10.64	10.64	0	-0.18(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.