Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jensyn Acquistion Corp. Unit (NQ: JSYNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2019 12.25 12.25 12.25 0 +0.00(+0.00%)
Dec 03, 2018 12.25 12.25 12.25 0 +0.00(+0.00%)
Oct 17, 2018 12.25 12.25 12.25 0 +0.00(+0.00%)
Oct 05, 2018 12.25 12.25 12.25 0 +0.00(+0.00%)
Oct 02, 2018 12.25 12.25 12.25 0 +0.00(+0.00%)
Oct 01, 2018 12.25 12.25 12.25 2 +0.00(+0.00%)
Sep 14, 2018 12.25 12.25 12.25 0 +0.00(+0.00%)
Sep 11, 2018 12.25 12.25 12.25 0 +0.00(+0.00%)
Sep 06, 2018 12.25 12.25 12.25 0 +0.50(+4.26%)
Sep 05, 2018 11.75 11.75 11.75 2 +0.00(+0.00%)
Sep 04, 2018 11.79 11.79 11.75 11.75 1,168 -0.75(-6.00%)
Aug 31, 2018 12.50 12.50 12.50 0 +0.50(+4.17%)
Aug 30, 2018 11.20 12.00 11.20 12.00 4,532 +0.75(+6.67%)
Aug 27, 2018 11.25 11.25 11.25 0 +0.05(+0.45%)
Aug 22, 2018 11.20 11.20 11.20 0 +0.20(+1.82%)
Aug 16, 2018 11.00 11.00 11.00 0 +0.10(+0.92%)
Aug 15, 2018 10.90 10.90 10.90 10.90 500 +0.00(+0.00%)
Aug 13, 2018 0 +0.00(+0.00%)
Aug 07, 2018 0 +0.00(+0.00%)
Aug 06, 2018 1 +0.00(+0.00%)
Aug 03, 2018 2 +0.00(+0.00%)
Jul 17, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.