Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jensyn Acquistion Corp. Unit (NQ: JSYNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.08 10.09 10.08 10.09 500 -0.01(-0.05%)
Apr 28, 2016 10.06 10.10 10.06 10.09 20,122 -0.01(-0.09%)
Apr 27, 2016 10.10 10.10 10.10 10.10 200 -0.00(-0.01%)
Apr 26, 2016 10.07 10.10 10.06 10.10 26,700 +0.02(+0.20%)
Apr 25, 2016 10.08 10.08 10.08 10.08 200 +0.03(+0.30%)
Apr 22, 2016 10.03 10.05 10.03 10.05 1,200 +0.00(+0.01%)
Apr 20, 2016 10.03 10.05 10.05 10.05 900 +0.04(+0.39%)
Apr 19, 2016 10.04 10.04 10.01 10.01 32,283 +0.00(+0.00%)
Apr 18, 2016 9.980 10.03 9.980 10.01 11,900 -0.04(-0.40%)
Apr 15, 2016 10.02 10.05 10.00 10.05 6,271 +0.03(+0.30%)
Apr 14, 2016 10.02 10.02 10.02 10.02 1,000 -0.02(-0.20%)
Apr 13, 2016 10.02 10.04 10.02 10.04 3,815 +0.03(+0.30%)
Apr 12, 2016 10.02 10.02 10.00 10.01 4,900 -0.02(-0.20%)
Apr 11, 2016 10.03 10.03 10.03 10.03 2,238 -0.02(-0.20%)
Apr 08, 2016 10.04 10.05 10.04 10.05 1,700 +0.01(+0.10%)
Apr 07, 2016 10.02 10.04 10.00 10.04 7,978 +0.02(+0.21%)
Apr 06, 2016 10.02 10.02 10.01 10.02 4,900 +0.01(+0.09%)
Apr 05, 2016 10.01 10.01 9.982 10.01 6,400 +0.01(+0.10%)
Apr 04, 2016 9.980 10.01 9.980 10.00 16,137 -0.01(-0.10%)
Mar 31, 2016 10.00 10.01 10.01 10.01 1,200 -0.00(-0.00%)
Mar 30, 2016 10.01 10.01 10.01 10.01 1,000 +0.01(+0.10%)
Mar 28, 2016 9.970 10.00 10.00 10.00 2 +0.03(+0.30%)
Mar 24, 2016 9.970 9.970 9.970 9.970 700 +0.00(+0.00%)
Mar 23, 2016 9.960 9.970 9.960 9.970 600 +0.00(+0.00%)
Mar 21, 2016 9.955 9.970 9.970 9.970 90 +0.02(+0.20%)
Mar 18, 2016 9.950 9.950 9.950 9.950 8,000 +0.01(+0.10%)
Mar 17, 2016 9.950 9.970 9.940 9.940 13,110 -0.03(-0.35%)
Mar 16, 2016 9.981 9.981 9.950 9.975 600 -0.01(-0.05%)
Mar 15, 2016 9.950 9.990 9.950 9.980 7,900 +0.01(+0.07%)
Mar 14, 2016 9.973 9.973 9.973 9.973 224 -0.01(-0.07%)
Mar 11, 2016 10.00 10.00 9.950 9.980 15,723 +0.02(+0.20%)
Mar 10, 2016 9.963 10.01 9.960 9.960 18,785 -0.04(-0.40%)
Mar 09, 2016 9.980 10.00 9.950 10.00 67,070 +0.04(+0.40%)
Mar 08, 2016 9.970 9.980 9.940 9.960 1,339 -0.02(-0.20%)
Mar 07, 2016 9.960 9.980 9.960 9.980 2,600 +0.00(+0.00%)
Mar 04, 2016 9.920 9.960 9.910 9.980 461,250 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.