Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jmu Ltd (NQ: JMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.7000 0.7990 0.6400 0.6600 186,862 -0.07(-9.59%)
Apr 27, 2018 0.7200 0.7300 0.6600 0.7300 16,925 +0.04(+5.49%)
Apr 26, 2018 0.6500 0.7800 0.6500 0.6920 9,562 -0.02(-3.26%)
Apr 25, 2018 0.7493 0.7800 0.6400 0.7153 53,472 +0.00(+0.24%)
Apr 24, 2018 0.7100 0.8499 0.7100 0.7136 11,110 -0.01(-0.89%)
Apr 23, 2018 0.6700 0.8900 0.6700 0.7200 28,805 +0.05(+7.29%)
Apr 20, 2018 0.7020 0.7500 0.6559 0.6711 41,278 -0.11(-13.96%)
Apr 19, 2018 0.8000 0.8090 0.7437 0.7800 3,718 -0.04(-4.65%)
Apr 18, 2018 0.7051 0.8180 0.7051 0.8180 4,550 +0.06(+7.38%)
Apr 17, 2018 0.7805 0.8300 0.6834 0.7618 91,631 -0.02(-2.40%)
Apr 16, 2018 0.7805 0.8000 0.7800 0.7805 17,269 -0.02(-2.98%)
Apr 13, 2018 0.8001 0.8400 0.7900 0.8045 11,250 -0.04(-4.23%)
Apr 09, 2018 0.8400 0.8400 0.8400 57 +0.04(+5.01%)
Apr 06, 2018 0.7800 0.8000 0.7800 0.7999 700 +0.02(+2.55%)
Apr 05, 2018 0.7800 0.7819 0.7800 0.7800 5,515 +0.00(+0.00%)
Apr 04, 2018 0.7800 0.7800 0.7800 0.7800 300 -0.02(-2.48%)
Apr 03, 2018 0.8600 0.8600 0.7804 0.7998 38,678 -0.06(-7.00%)
Mar 29, 2018 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Mar 28, 2018 0.8710 0.8710 0.8700 0.8700 900 -0.00(-0.50%)
Mar 27, 2018 0.8571 0.8800 0.8150 0.8744 31,715 +0.00(+0.51%)
Mar 26, 2018 0.8700 0.8700 0.8700 0.8700 324 -0.06(-6.25%)
Mar 23, 2018 0.8700 0.9400 0.8700 0.9280 4,046 +0.06(+6.32%)
Mar 22, 2018 0.9299 0.9300 0.8550 0.8728 9,150 -0.06(-6.15%)
Mar 21, 2018 0.8701 0.9300 0.8701 0.9300 6,558 +0.04(+4.49%)
Mar 20, 2018 0.9201 0.9217 0.8900 0.8900 22,605 +0.02(+2.30%)
Mar 19, 2018 0.9655 0.9655 0.8600 0.8700 29,506 -0.05(-5.43%)
Mar 16, 2018 0.9100 0.9900 0.8800 0.9200 4,178 +0.01(+1.10%)
Mar 15, 2018 0.9100 0.9100 0.9100 0.9100 110 -0.01(-0.60%)
Mar 14, 2018 0.9155 0.9155 0.9155 0.9155 4,000 -0.03(-3.60%)
Mar 13, 2018 0.9119 0.9700 0.9119 0.9497 24,901 +0.05(+5.76%)
Mar 12, 2018 0.8600 0.9180 0.8600 0.8980 8,216 -0.02(-2.39%)
Mar 09, 2018 0.9199 0.9200 0.9199 0.9200 819 +0.05(+5.26%)
Mar 08, 2018 0.8543 0.9700 0.8508 0.8740 8,168 -0.03(-2.89%)
Mar 07, 2018 0.9000 0.9200 0.8600 0.9000 3,213 +0.01(+1.12%)
Mar 06, 2018 0.8503 0.9000 0.8500 0.8900 8,695 +0.03(+3.49%)
Mar 05, 2018 0.8882 0.9300 0.8600 0.8600 44,541 -0.08(-8.50%)
Mar 02, 2018 0.9200 0.9436 0.8500 0.9399 13,112 +0.05(+6.19%)
Mar 01, 2018 0.8740 0.9482 0.8740 0.8851 20,852 +0.01(+1.26%)
Feb 28, 2018 0.8700 0.8741 0.8700 0.8741 1,291 -0.00(-0.26%)
Feb 27, 2018 0.8619 0.9500 0.8619 0.8764 7,583 -0.01(-1.53%)
Feb 23, 2018 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Feb 22, 2018 0.9099 0.9099 0.8900 0.9000 3,780 -0.01(-1.10%)
Feb 21, 2018 0.9000 0.9800 0.8700 0.9100 34,609 +0.01(+1.11%)
Feb 20, 2018 0.8800 0.9000 0.8600 0.9000 25,147 -0.01(-1.10%)
Feb 16, 2018 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 15, 2018 0.9000 0.9100 0.8974 0.9100 8,380 +0.01(+1.11%)
Feb 14, 2018 0.8900 0.9500 0.8900 0.9000 13,511 +0.01(+0.60%)
Feb 13, 2018 0.8700 0.8700 0.8500 0.8946 2,045 +0.07(+8.83%)
Feb 12, 2018 0.8600 1.000 0.8200 0.8220 43,550 +0.01(+1.48%)
Feb 09, 2018 0.9202 0.9700 0.8000 0.8100 109,199 -0.14(-14.74%)
Feb 08, 2018 0.9310 0.9700 0.9201 0.9500 44,622 +0.00(+0.00%)
Feb 07, 2018 1.000 1.000 0.9249 0.9500 13,288 -0.02(-2.06%)
Feb 06, 2018 0.9100 0.9999 0.9100 0.9700 67,554 +0.04(+4.09%)
Feb 05, 2018 1.000 0.9500 0.9319 54,221 -0.02(-1.91%)
Feb 02, 2018 0.9200 1.040 0.8901 0.9500 30,787 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.