Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intuitive Surgical (NQ: ISRG )

372.94 -1.23 (-0.33%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.658 3.782 3.658 3.764 476,100 -0.01(-0.35%)
Jun 27, 2002 3.756 3.778 3.644 3.778 223,200 +0.02(+0.47%)
Jun 26, 2002 3.684 3.760 3.556 3.760 336,150 +0.05(+1.32%)
Jun 25, 2002 3.880 3.880 3.622 3.711 221,400 -0.02(-0.60%)
Jun 21, 2002 3.818 3.822 3.640 3.733 1,172,700 +0.07(+1.82%)
Jun 20, 2002 3.778 3.853 3.644 3.667 162,900 +0.00(+0.00%)
Jun 19, 2002 3.618 3.844 3.507 3.667 270,450 -0.11(-2.83%)
Jun 18, 2002 3.800 3.844 3.756 3.773 137,700 -0.03(-0.70%)
Jun 17, 2002 3.556 3.844 3.556 3.800 248,850 +0.12(+3.14%)
Jun 14, 2002 3.578 3.800 3.378 3.684 213,300 +0.16(+4.67%)
Jun 12, 2002 3.822 3.822 3.404 3.520 369,900 -0.28(-7.26%)
Jun 11, 2002 3.867 3.956 3.733 3.796 428,850 -0.09(-2.40%)
Jun 10, 2002 3.849 3.942 3.849 3.889 467,550 -0.06(-1.57%)
Jun 07, 2002 3.911 3.960 3.911 3.951 435,150 +0.02(+0.45%)
Jun 06, 2002 4.004 4.004 3.933 3.933 301,050 -0.07(-1.67%)
Jun 05, 2002 4.000 4.044 3.778 4.000 493,650 -0.19(-4.56%)
May 31, 2002 4.129 4.222 4.067 4.191 244,350 +0.10(+2.50%)
May 28, 2002 4.000 4.089 3.978 4.089 268,200 +0.09(+2.22%)
May 27, 2002 4.109 4.111 3.992 4.000 119,700 +0.00(+0.00%)
May 24, 2002 4.109 4.111 3.992 4.000 119,700 -0.08(-2.07%)
May 23, 2002 3.978 4.111 3.978 4.084 378,450 +0.08(+2.00%)
May 22, 2002 3.933 4.009 3.933 4.004 256,050 +0.03(+0.67%)
May 21, 2002 3.933 3.996 3.911 3.978 387,900 +0.00(+0.00%)
May 20, 2002 3.987 3.987 3.871 3.978 714,600 -0.02(-0.43%)
May 17, 2002 4.067 4.067 3.956 3.995 157,950 -0.07(-1.76%)
May 16, 2002 3.938 4.067 3.933 4.067 180,900 +0.07(+1.67%)
May 15, 2002 3.911 4.000 3.907 4.000 458,550 +0.02(+0.45%)
May 14, 2002 3.969 4.040 3.964 3.982 412,200 +0.01(+0.22%)
May 13, 2002 3.844 4.084 3.844 3.973 575,550 +0.15(+3.94%)
May 10, 2002 3.889 4.000 3.222 3.823 1,531,350 -0.07(-1.70%)
May 09, 2002 4.102 4.218 3.880 3.889 262,350 -0.28(-6.82%)
May 08, 2002 4.044 4.213 3.960 4.173 546,300 +0.18(+4.57%)
May 07, 2002 4.236 4.310 3.951 3.991 1,039,950 -0.28(-6.46%)
May 06, 2002 4.467 4.480 4.160 4.267 841,500 -0.21(-4.67%)
May 03, 2002 4.444 4.476 4.356 4.476 392,400 +0.03(+0.70%)
May 02, 2002 4.436 4.484 4.400 4.444 945,450 -0.00(-0.09%)
May 01, 2002 4.533 4.538 4.404 4.448 562,950 -0.06(-1.39%)
Apr 30, 2002 4.436 4.600 4.356 4.511 579,600 +0.03(+0.59%)
Apr 29, 2002 4.604 4.778 4.338 4.484 1,633,500 -0.07(-1.56%)
Apr 26, 2002 4.671 4.676 4.404 4.556 1,066,950 -0.10(-2.19%)
Apr 25, 2002 4.867 4.867 4.489 4.658 1,532,700 -0.19(-3.85%)
Apr 24, 2002 4.578 5.000 4.547 4.844 2,860,650 +0.31(+6.86%)
Apr 23, 2002 4.400 4.564 4.267 4.533 1,432,800 +0.24(+5.70%)
Apr 22, 2002 4.429 4.556 4.289 4.289 123,300 -0.13(-3.02%)
Apr 19, 2002 4.507 4.507 4.369 4.422 126,000 +0.00(+0.00%)
Apr 18, 2002 4.542 4.600 4.356 4.422 284,850 -0.04(-0.99%)
Apr 17, 2002 4.476 4.618 4.422 4.466 946,800 -0.00(-0.11%)
Apr 16, 2002 4.382 4.489 4.369 4.471 581,850 +0.09(+2.13%)
Apr 15, 2002 4.267 4.391 4.200 4.378 355,500 +0.11(+2.60%)
Apr 12, 2002 4.091 4.289 4.089 4.267 388,800 +0.16(+3.78%)
Apr 11, 2002 4.058 4.133 4.058 4.111 428,400 +0.04(+1.09%)
Apr 10, 2002 4.111 4.111 4.044 4.067 643,950 -0.02(-0.54%)
Apr 09, 2002 4.089 4.111 4.022 4.089 213,300 -0.02(-0.54%)
Apr 08, 2002 4.165 4.200 4.067 4.111 193,950 +0.02(+0.43%)
Apr 05, 2002 4.093 4.200 4.089 4.093 195,300 -0.08(-2.02%)
Apr 04, 2002 4.071 4.178 4.053 4.178 226,350 +0.11(+2.73%)
Apr 03, 2002 4.196 4.196 4.044 4.067 263,700 -0.04(-1.08%)
Apr 02, 2002 4.107 4.253 4.044 4.111 477,000 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.