Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	10.48	10.54	9.944	10.02	15,123,843	-0.46(-4.37%)
Feb 27, 2006	10.60	10.69	10.35	10.48	7,885,044	-0.05(-0.52%)
Feb 24, 2006	9.883	10.66	9.876	10.53	15,071,886	+0.44(+4.31%)
Feb 23, 2006	10.40	10.40	10.03	10.10	11,002,167	-0.26(-2.52%)
Feb 22, 2006	10.04	10.51	9.950	10.36	18,254,412	+0.21(+2.09%)
Feb 21, 2006	10.72	10.76	9.891	10.15	33,008,454	-0.62(-5.77%)
Feb 17, 2006	11.14	11.22	10.75	10.77	13,512,195	-0.44(-3.93%)
Feb 16, 2006	11.35	11.42	11.02	11.21	10,163,700	-0.14(-1.26%)
Feb 15, 2006	11.44	11.50	11.16	11.35	9,628,623	-0.00(-0.03%)
Feb 14, 2006	11.26	11.47	11.16	11.36	8,870,643	+0.13(+1.17%)
Feb 13, 2006	11.49	11.61	11.09	11.22	10,981,944	-0.24(-2.09%)
Feb 10, 2006	11.28	11.61	11.18	11.46	14,652,666	+0.19(+1.65%)
Feb 09, 2006	10.85	11.53	10.78	11.28	23,130,000	+0.40(+3.64%)
Feb 08, 2006	11.18	11.18	10.46	10.88	33,330,384	-0.29(-2.56%)
Feb 07, 2006	11.55	12.07	10.98	11.17	28,214,964	-0.69(-5.79%)
Feb 06, 2006	12.72	12.98	10.93	11.85	57,564,368	-0.89(-6.98%)
Feb 03, 2006	13.06	13.84	12.37	12.74	39,709,340	-1.40(-9.88%)
Feb 02, 2006	14.33	14.62	14.05	14.14	24,966,504	-0.27(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.