Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

16.76 +0.60 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.760 9.900 9.450 9.530 390,952 -0.16(-1.65%)
Jan 30, 2024 10.01 10.02 9.550 9.690 215,033 -0.31(-3.10%)
Jan 29, 2024 9.660 10.02 9.565 10.00 180,231 +0.29(+2.99%)
Jan 26, 2024 9.770 9.855 9.630 9.710 156,643 +0.05(+0.52%)
Jan 25, 2024 9.660 9.690 9.410 9.660 180,915 +0.10(+1.05%)
Jan 24, 2024 10.01 10.14 9.520 9.560 254,141 -0.37(-3.73%)
Jan 23, 2024 9.780 9.960 9.660 9.930 220,357 +0.16(+1.64%)
Jan 22, 2024 9.500 9.790 9.390 9.770 357,922 +0.30(+3.17%)
Jan 19, 2024 9.860 9.860 9.460 9.470 287,788 -0.36(-3.66%)
Jan 18, 2024 9.870 9.935 9.600 9.830 211,669 -0.05(-0.51%)
Jan 17, 2024 9.630 9.910 9.500 9.880 375,687 +0.14(+1.44%)
Jan 16, 2024 9.870 10.05 9.700 9.740 264,252 -0.20(-2.01%)
Jan 12, 2024 10.01 10.05 9.740 9.940 289,774 +0.00(+0.00%)
Jan 11, 2024 9.980 10.00 9.600 9.940 339,492 +0.08(+0.81%)
Jan 10, 2024 10.00 10.15 9.645 9.860 378,743 -0.14(-1.40%)
Jan 09, 2024 10.49 10.49 9.990 10.00 456,883 -0.56(-5.30%)
Jan 08, 2024 10.58 10.71 10.19 10.56 378,078 +0.02(+0.19%)
Jan 05, 2024 10.60 10.80 10.39 10.54 467,523 -0.24(-2.23%)
Jan 04, 2024 11.67 12.00 10.70 10.78 582,977 -0.82(-7.07%)
Jan 03, 2024 12.10 12.40 11.51 11.60 942,529 -0.35(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.