Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

10.94 +0.45 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.760 9.900 9.450 9.530 390,952 -0.16(-1.65%)
Jan 30, 2024 10.01 10.02 9.550 9.690 215,033 -0.31(-3.10%)
Jan 29, 2024 9.660 10.02 9.565 10.00 180,231 +0.29(+2.99%)
Jan 26, 2024 9.770 9.855 9.630 9.710 156,643 +0.05(+0.52%)
Jan 25, 2024 9.660 9.690 9.410 9.660 180,915 +0.10(+1.05%)
Jan 24, 2024 10.01 10.14 9.520 9.560 254,141 -0.37(-3.73%)
Jan 23, 2024 9.780 9.960 9.660 9.930 220,357 +0.16(+1.64%)
Jan 22, 2024 9.500 9.790 9.390 9.770 357,922 +0.30(+3.17%)
Jan 19, 2024 9.860 9.860 9.460 9.470 287,788 -0.36(-3.66%)
Jan 18, 2024 9.870 9.935 9.600 9.830 211,669 -0.05(-0.51%)
Jan 17, 2024 9.630 9.910 9.500 9.880 375,687 +0.14(+1.44%)
Jan 16, 2024 9.870 10.05 9.700 9.740 264,252 -0.20(-2.01%)
Jan 12, 2024 10.01 10.05 9.740 9.940 289,774 +0.00(+0.00%)
Jan 11, 2024 9.980 10.00 9.600 9.940 339,492 +0.08(+0.81%)
Jan 10, 2024 10.00 10.15 9.645 9.860 378,743 -0.14(-1.40%)
Jan 09, 2024 10.49 10.49 9.990 10.00 456,883 -0.56(-5.30%)
Jan 08, 2024 10.58 10.71 10.19 10.56 378,078 +0.02(+0.19%)
Jan 05, 2024 10.60 10.80 10.39 10.54 467,523 -0.24(-2.23%)
Jan 04, 2024 11.67 12.00 10.70 10.78 582,977 -0.82(-7.07%)
Jan 03, 2024 12.10 12.40 11.51 11.60 942,529 -0.35(-2.93%)
Jan 02, 2024 11.16 12.30 11.11 11.95 566,456 +0.75(+6.70%)
Dec 29, 2023 11.18 11.40 11.09 11.20 433,112 +0.06(+0.54%)
Dec 28, 2023 10.87 11.28 10.83 11.14 284,585 +0.19(+1.74%)
Dec 27, 2023 10.75 11.07 10.69 10.95 259,655 +0.20(+1.86%)
Dec 26, 2023 10.55 10.88 10.51 10.75 259,111 +0.18(+1.70%)
Dec 22, 2023 10.75 10.87 10.55 10.57 376,407 -0.09(-0.84%)
Dec 21, 2023 10.26 10.72 10.08 10.66 349,088 +0.65(+6.49%)
Dec 20, 2023 10.13 10.59 9.980 10.01 326,076 -0.08(-0.79%)
Dec 19, 2023 9.890 10.18 9.890 10.09 397,286 +0.21(+2.13%)
Dec 18, 2023 9.560 10.03 9.390 9.880 829,471 +0.40(+4.22%)
Dec 15, 2023 9.970 10.12 9.442 9.480 724,758 -0.40(-4.05%)
Dec 14, 2023 10.32 10.68 9.870 9.880 496,174 -0.16(-1.59%)
Dec 13, 2023 9.450 10.11 9.292 10.04 714,425 +0.52(+5.46%)
Dec 12, 2023 9.810 9.810 9.480 9.520 367,894 -0.26(-2.66%)
Dec 11, 2023 9.800 9.865 9.650 9.780 306,829 -0.01(-0.10%)
Dec 08, 2023 9.690 9.890 9.620 9.790 484,133 +0.15(+1.56%)
Dec 07, 2023 9.650 9.700 9.540 9.640 240,314 +0.02(+0.21%)
Dec 06, 2023 9.540 9.840 9.470 9.620 355,328 +0.22(+2.34%)
Dec 05, 2023 9.710 9.710 9.370 9.400 402,542 -0.27(-2.79%)
Dec 04, 2023 9.320 9.770 9.250 9.670 698,358 +0.36(+3.87%)
Dec 01, 2023 9.160 9.370 9.050 9.310 394,633 +0.08(+0.87%)
Nov 30, 2023 9.050 9.380 8.860 9.230 728,099 +0.24(+2.67%)
Nov 29, 2023 9.120 9.480 8.970 8.990 534,197 -0.01(-0.11%)
Nov 28, 2023 9.030 9.120 8.720 9.000 410,992 -0.10(-1.10%)
Nov 27, 2023 9.390 9.560 8.990 9.100 610,598 -0.28(-2.99%)
Nov 24, 2023 9.170 9.450 9.170 9.380 153,989 +0.19(+2.07%)
Nov 22, 2023 9.180 9.350 9.080 9.190 393,396 -0.03(-0.33%)
Nov 21, 2023 9.500 9.690 9.120 9.220 825,154 -0.24(-2.54%)
Nov 20, 2023 9.030 9.540 8.912 9.460 844,092 +0.50(+5.58%)
Nov 17, 2023 8.860 8.970 8.260 8.960 941,580 +0.36(+4.19%)
Nov 16, 2023 8.160 8.825 8.010 8.600 1,427,186 +0.50(+6.17%)
Nov 15, 2023 8.060 8.550 7.810 8.100 2,170,718 -0.11(-1.34%)
Nov 14, 2023 9.700 10.09 7.600 8.210 7,509,523 -4.62(-36.01%)
Nov 13, 2023 12.86 13.00 12.57 12.83 1,212,326 +0.01(+0.04%)
Nov 10, 2023 12.75 12.87 12.27 12.82 574,859 +0.00(+0.04%)
Nov 09, 2023 13.10 13.10 12.57 12.82 422,022 -0.11(-0.85%)
Nov 08, 2023 13.36 13.54 12.87 12.93 977,663 -0.35(-2.64%)
Nov 07, 2023 13.39 13.45 13.18 13.28 381,586 -0.11(-0.82%)
Nov 06, 2023 14.31 14.31 13.33 13.39 706,634 -0.87(-6.10%)
Nov 03, 2023 13.82 14.52 13.82 14.26 533,550 +0.68(+5.01%)
Nov 02, 2023 13.63 13.93 13.19 13.58 421,604 +0.13(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.