Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.73 -0.10 (-0.59%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 11.52 13.11 11.51 12.07 632,404 +0.55(+4.77%)
Sep 29, 2022 9.870 11.62 9.870 11.52 676,965 +1.61(+16.25%)
Sep 28, 2022 9.740 10.31 9.460 9.910 432,959 +0.18(+1.85%)
Sep 27, 2022 7.710 10.50 7.570 9.730 1,895,831 +2.12(+27.86%)
Sep 26, 2022 7.620 8.026 7.510 7.610 114,874 -0.38(-4.76%)
Sep 23, 2022 8.010 8.170 7.830 7.990 33,144 -0.13(-1.60%)
Sep 22, 2022 8.350 8.350 7.680 8.120 64,744 -0.15(-1.81%)
Sep 21, 2022 8.350 8.520 7.810 8.270 90,948 -0.10(-1.19%)
Sep 20, 2022 8.290 8.480 8.161 8.370 99,656 -0.23(-2.67%)
Sep 19, 2022 8.930 8.930 8.400 8.600 110,645 -0.39(-4.34%)
Sep 16, 2022 9.000 9.010 8.900 8.990 55,614 -0.21(-2.28%)
Sep 15, 2022 9.115 9.255 8.880 9.200 102,908 +0.02(+0.22%)
Sep 14, 2022 9.270 9.422 9.170 9.180 49,987 -0.10(-1.08%)
Sep 13, 2022 9.000 9.350 8.970 9.280 37,076 +0.18(+1.98%)
Sep 12, 2022 9.210 9.215 8.950 9.100 58,057 +0.02(+0.22%)
Sep 09, 2022 9.100 9.250 8.980 9.080 31,393 +0.04(+0.44%)
Sep 08, 2022 9.120 9.310 8.860 9.040 92,593 -0.02(-0.22%)
Sep 07, 2022 8.710 9.290 8.530 9.060 81,930 +0.25(+2.84%)
Sep 06, 2022 8.870 8.900 8.500 8.810 97,023 -0.07(-0.79%)
Sep 02, 2022 8.910 9.020 8.720 8.880 81,907 +0.00(+0.00%)
Sep 01, 2022 8.970 9.060 8.570 8.880 52,798 -0.11(-1.22%)
Aug 31, 2022 8.680 9.020 8.310 8.990 183,451 +0.31(+3.57%)
Aug 30, 2022 8.880 9.000 8.600 8.680 111,978 -0.07(-0.80%)
Aug 29, 2022 9.230 9.230 8.750 8.750 132,537 -0.46(-4.99%)
Aug 26, 2022 9.770 9.770 8.930 9.210 139,566 -0.43(-4.46%)
Aug 25, 2022 9.560 9.990 9.220 9.640 130,421 +0.14(+1.47%)
Aug 24, 2022 9.560 9.560 9.115 9.500 89,185 +0.03(+0.32%)
Aug 23, 2022 9.430 9.550 9.003 9.470 113,301 +0.09(+0.96%)
Aug 22, 2022 8.540 9.380 8.540 9.380 155,213 +0.82(+9.58%)
Aug 19, 2022 8.430 8.650 8.310 8.560 90,927 +0.12(+1.42%)
Aug 18, 2022 8.400 8.680 8.287 8.440 65,848 +0.17(+2.06%)
Aug 17, 2022 8.498 8.530 8.175 8.270 38,083 +0.06(+0.73%)
Aug 16, 2022 8.500 8.660 8.110 8.210 42,256 -0.27(-3.18%)
Aug 15, 2022 8.530 8.630 8.380 8.480 97,519 -0.02(-0.24%)
Aug 12, 2022 8.490 8.840 8.110 8.500 55,720 -0.04(-0.47%)
Aug 11, 2022 7.700 8.680 7.700 8.540 116,439 +0.89(+11.63%)
Aug 10, 2022 7.150 8.200 7.120 7.650 111,359 +0.69(+9.91%)
Aug 09, 2022 6.640 7.039 6.640 6.960 34,511 +0.14(+2.05%)
Aug 08, 2022 6.800 6.900 6.550 6.820 69,140 +0.22(+3.33%)
Aug 05, 2022 6.610 6.769 6.530 6.600 47,372 -0.05(-0.75%)
Aug 04, 2022 6.770 6.820 6.610 6.650 58,126 -0.06(-0.89%)
Aug 03, 2022 6.750 6.920 6.610 6.710 44,804 -0.06(-0.89%)
Aug 02, 2022 6.700 7.037 6.564 6.770 26,590 +0.02(+0.30%)
Aug 01, 2022 6.670 6.940 6.500 6.750 45,471 +0.03(+0.45%)
Jul 29, 2022 6.770 6.780 6.600 6.720 33,224 +0.01(+0.15%)
Jul 28, 2022 6.640 6.850 6.540 6.710 27,187 +0.03(+0.45%)
Jul 27, 2022 6.570 6.800 6.540 6.680 14,380 +0.11(+1.67%)
Jul 26, 2022 6.650 6.810 6.560 6.570 40,825 -0.18(-2.67%)
Jul 25, 2022 7.030 7.149 6.750 6.750 27,419 -0.31(-4.39%)
Jul 22, 2022 7.160 7.160 6.950 7.060 16,433 -0.14(-1.94%)
Jul 21, 2022 7.050 7.310 6.940 7.200 48,209 +0.08(+1.12%)
Jul 20, 2022 7.170 7.365 7.020 7.120 40,777 -0.10(-1.39%)
Jul 19, 2022 7.080 7.390 6.770 7.220 23,625 +0.17(+2.41%)
Jul 18, 2022 7.300 7.300 7.050 7.050 14,529 -0.25(-3.42%)
Jul 15, 2022 6.910 7.355 6.830 7.300 38,620 +0.42(+6.10%)
Jul 14, 2022 7.010 7.140 6.810 6.880 92,280 -0.12(-1.71%)
Jul 13, 2022 6.900 7.140 6.900 7.000 46,653 -0.04(-0.57%)
Jul 12, 2022 7.080 7.150 6.960 7.040 99,819 -0.12(-1.68%)
Jul 11, 2022 7.080 7.170 7.000 7.160 35,974 -0.04(-0.56%)
Jul 08, 2022 7.170 7.300 7.098 7.200 18,061 -0.01(-0.14%)
Jul 07, 2022 7.010 7.330 7.010 7.210 32,234 +0.21(+3.00%)
Jul 06, 2022 6.990 7.100 6.910 7.000 38,994 -0.03(-0.43%)
Jul 05, 2022 7.000 7.230 7.000 7.030 25,637 -0.11(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.