Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

16.76 +0.60 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.870 4.870 4.380 4.490 96,203 +0.01(+0.22%)
Apr 29, 2020 4.430 4.600 4.400 4.480 79,154 +0.09(+2.05%)
Apr 28, 2020 4.400 4.630 4.370 4.390 79,136 +0.07(+1.62%)
Apr 27, 2020 4.510 4.740 4.230 4.320 216,648 -0.22(-4.85%)
Apr 24, 2020 4.660 4.730 4.390 4.540 85,800 -0.08(-1.73%)
Apr 23, 2020 4.460 4.710 4.340 4.620 119,118 +0.20(+4.52%)
Apr 22, 2020 4.300 4.590 4.300 4.420 147,465 +0.18(+4.25%)
Apr 21, 2020 4.480 4.560 4.170 4.240 115,118 -0.33(-7.22%)
Apr 20, 2020 4.560 4.620 4.251 4.570 117,492 +0.07(+1.56%)
Apr 17, 2020 4.640 4.700 4.410 4.500 109,000 +0.10(+2.27%)
Apr 16, 2020 4.450 4.550 4.272 4.400 47,615 +0.00(+0.00%)
Apr 15, 2020 4.530 4.530 4.200 4.400 74,448 -0.17(-3.72%)
Apr 14, 2020 4.340 4.630 4.180 4.570 209,792 +0.32(+7.53%)
Apr 13, 2020 4.150 4.390 4.000 4.250 101,563 +0.16(+3.91%)
Apr 09, 2020 4.000 4.290 3.900 4.090 128,700 +0.13(+3.28%)
Apr 08, 2020 4.030 4.030 3.680 3.960 340,585 +0.04(+1.02%)
Apr 07, 2020 4.120 4.120 3.780 3.920 295,669 +0.01(+0.26%)
Apr 06, 2020 3.740 4.170 3.610 3.910 327,343 +0.30(+8.31%)
Apr 03, 2020 3.620 3.835 3.520 3.610 66,500 -0.01(-0.28%)
Apr 02, 2020 3.600 3.973 3.540 3.620 84,396 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.