Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpower Intl Inc (NQ: HPJ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 4.410 5.370 4.390 5.180 2,210,276 +0.96(+22.75%)
Feb 27, 2014 3.930 4.560 3.801 4.220 570,944 +0.22(+5.50%)
Feb 26, 2014 3.820 4.200 3.670 4.000 654,444 +0.10(+2.56%)
Feb 25, 2014 3.960 4.980 3.664 3.900 3,122,674 +0.75(+23.81%)
Feb 24, 2014 2.900 3.350 2.900 3.150 493,512 +0.17(+5.70%)
Feb 21, 2014 2.900 3.040 2.880 2.980 194,438 +0.13(+4.56%)
Feb 20, 2014 2.640 2.880 2.640 2.850 156,577 +0.18(+6.74%)
Feb 19, 2014 2.620 2.720 2.600 2.670 26,127 +0.01(+0.20%)
Feb 18, 2014 2.640 2.759 2.618 2.665 23,215 -0.02(-0.57%)
Feb 14, 2014 2.670 2.680 2.680 2.680 20,500 -0.06(-2.19%)
Feb 13, 2014 2.730 2.740 2.700 2.740 20,452 +0.01(+0.37%)
Feb 12, 2014 2.770 2.770 2.700 2.730 35,806 -0.02(-0.73%)
Feb 11, 2014 2.760 2.820 2.750 2.750 19,412 -0.02(-0.72%)
Feb 10, 2014 2.740 2.890 2.725 2.770 29,735 +0.04(+1.47%)
Feb 07, 2014 2.590 2.740 2.580 2.730 55,179 +0.20(+7.91%)
Feb 06, 2014 2.490 2.606 2.490 2.530 18,727 +0.07(+2.85%)
Feb 05, 2014 2.590 2.620 2.370 2.460 174,020 -0.22(-8.21%)
Feb 04, 2014 2.750 2.780 2.638 2.680 55,400 -0.04(-1.47%)
Feb 03, 2014 2.700 2.800 2.674 2.720 36,617 -0.01(-0.37%)
Jan 31, 2014 2.800 2.878 2.622 2.730 52,425 +0.02(+0.73%)
Jan 30, 2014 2.750 2.750 2.650 2.710 33,806 -0.02(-0.73%)
Jan 29, 2014 2.720 2.740 2.670 2.730 27,777 +0.06(+2.25%)
Jan 28, 2014 2.689 2.850 2.650 2.670 34,396 +0.00(+0.00%)
Jan 27, 2014 2.670 2.740 2.620 2.670 50,766 -0.02(-0.74%)
Jan 24, 2014 2.880 2.966 2.650 2.690 137,311 -0.26(-8.82%)
Jan 23, 2014 3.010 3.010 2.880 2.950 82,706 -0.08(-2.64%)
Jan 22, 2014 2.900 3.050 2.860 3.030 114,417 +0.07(+2.36%)
Jan 21, 2014 2.880 3.080 2.880 2.960 208,004 +0.03(+1.06%)
Jan 17, 2014 2.830 2.929 2.929 2.929 97,000 +0.09(+3.13%)
Jan 16, 2014 2.770 2.840 2.750 2.840 24,531 +0.00(+0.00%)
Jan 15, 2014 2.800 2.900 2.750 2.840 51,324 +0.01(+0.35%)
Jan 14, 2014 2.760 2.900 2.760 2.830 53,008 +0.03(+1.07%)
Jan 13, 2014 2.880 3.030 2.750 2.800 151,217 -0.09(-3.11%)
Jan 10, 2014 3.200 3.236 2.790 2.890 209,496 -0.26(-8.25%)
Jan 09, 2014 2.820 3.250 2.780 3.150 549,979 +0.36(+12.90%)
Jan 08, 2014 2.640 2.790 2.610 2.790 184,912 +0.18(+6.90%)
Jan 07, 2014 2.590 2.610 2.554 2.610 31,325 +0.05(+1.95%)
Jan 06, 2014 2.610 2.682 2.550 2.560 20,628 +0.01(+0.39%)
Jan 03, 2014 2.690 2.690 2.540 2.550 56,927 -0.04(-1.54%)
Jan 02, 2014 2.610 2.690 2.510 2.590 119,786 +0.03(+1.17%)
Dec 31, 2013 2.640 2.560 2.560 2.560 73,000 -0.12(-4.48%)
Dec 30, 2013 2.600 2.750 2.500 2.680 229,442 +0.10(+3.88%)
Dec 27, 2013 2.610 2.690 2.541 2.580 110,476 +0.01(+0.39%)
Dec 26, 2013 2.520 2.620 2.475 2.570 98,951 +0.13(+5.33%)
Dec 24, 2013 2.420 2.450 2.400 2.440 11,836 +0.07(+2.95%)
Dec 23, 2013 2.290 2.440 2.220 2.370 73,657 +0.08(+3.49%)
Dec 20, 2013 2.330 2.420 2.220 2.290 43,682 +0.05(+2.23%)
Dec 19, 2013 2.250 2.436 2.210 2.240 64,765 -0.07(-3.03%)
Dec 18, 2013 2.280 2.330 2.200 2.310 39,662 +0.06(+2.67%)
Dec 17, 2013 2.180 2.280 2.180 2.250 30,676 +0.03(+1.35%)
Dec 16, 2013 2.200 2.270 2.120 2.220 91,665 -0.03(-1.33%)
Dec 13, 2013 2.340 2.430 2.211 2.250 125,463 -0.06(-2.60%)
Dec 12, 2013 2.420 2.500 2.300 2.310 122,148 -0.16(-6.48%)
Dec 11, 2013 2.664 2.664 2.300 2.470 99,037 -0.08(-3.14%)
Dec 10, 2013 2.650 2.650 2.550 2.550 59,004 -0.06(-2.30%)
Dec 09, 2013 2.690 2.720 2.570 2.610 34,668 -0.03(-1.14%)
Dec 06, 2013 2.690 2.829 2.630 2.640 0 -0.04(-1.49%)
Dec 05, 2013 2.740 2.850 2.650 2.680 0 -0.11(-3.94%)
Dec 04, 2013 2.670 2.860 2.670 2.790 0 +0.02(+0.72%)
Dec 03, 2013 2.880 2.900 2.670 2.770 0 -0.08(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.