Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H&E Equip Services (NQ: HEES )

48.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.697 8.700 8.409 8.444 419,261 -0.26(-2.97%)
Apr 27, 2012 8.544 8.750 8.422 8.702 1,298,762 +0.23(+2.68%)
Apr 26, 2012 8.662 8.697 8.448 8.474 436,194 -0.24(-2.76%)
Apr 25, 2012 8.374 8.724 8.312 8.715 551,677 +0.53(+6.47%)
Apr 24, 2012 8.159 8.355 8.159 8.186 510,591 +0.07(+0.92%)
Apr 23, 2012 8.194 8.194 7.963 8.111 536,662 -0.32(-3.84%)
Apr 20, 2012 8.378 8.501 8.216 8.435 668,290 +0.18(+2.23%)
Apr 19, 2012 8.540 8.662 8.186 8.251 429,256 -0.31(-3.63%)
Apr 18, 2012 8.050 8.759 8.050 8.562 1,640,886 +0.69(+8.78%)
Apr 17, 2012 7.753 8.076 7.713 7.871 348,107 +0.21(+2.80%)
Apr 16, 2012 7.678 7.774 7.459 7.656 207,967 +0.04(+0.46%)
Apr 13, 2012 7.893 7.932 7.612 7.621 311,913 -0.33(-4.13%)
Apr 12, 2012 7.779 8.116 7.753 7.949 362,589 +0.19(+2.48%)
Apr 11, 2012 7.490 7.875 7.490 7.757 490,895 +0.35(+4.73%)
Apr 10, 2012 7.801 7.875 7.407 7.407 844,404 -0.40(-5.10%)
Apr 09, 2012 8.094 8.102 7.761 7.805 1,084,198 -0.53(-6.30%)
Apr 05, 2012 8.111 8.391 8.111 8.330 301,775 +0.15(+1.87%)
Apr 04, 2012 8.418 8.531 8.107 8.177 318,893 -0.40(-4.64%)
Apr 03, 2012 8.527 8.794 8.410 8.575 771,204 +0.05(+0.56%)
Apr 02, 2012 8.260 8.531 8.015 8.527 807,286 +0.25(+3.01%)
Mar 30, 2012 8.418 8.448 8.201 8.277 352,891 -0.04(-0.53%)
Mar 29, 2012 8.207 8.356 8.207 8.321 408,795 +0.02(+0.21%)
Mar 28, 2012 8.312 8.439 8.177 8.304 944,740 +0.00(+0.05%)
Mar 27, 2012 8.601 8.615 8.299 8.299 651,986 -0.31(-3.61%)
Mar 26, 2012 8.689 8.824 8.588 8.610 414,829 +0.04(+0.46%)
Mar 23, 2012 8.588 8.649 8.334 8.571 425,933 -0.01(-0.15%)
Mar 22, 2012 8.803 8.838 8.440 8.584 484,502 -0.34(-3.82%)
Mar 21, 2012 8.798 9.061 8.728 8.925 416,077 +0.14(+1.64%)
Mar 20, 2012 9.065 9.093 8.724 8.781 762,351 -0.34(-3.74%)
Mar 19, 2012 8.658 9.188 8.658 9.122 1,243,286 +0.43(+4.93%)
Mar 16, 2012 8.881 8.881 8.584 8.693 644,175 -0.14(-1.54%)
Mar 15, 2012 8.759 8.973 8.667 8.829 1,247,908 +0.10(+1.20%)
Mar 14, 2012 8.750 8.789 8.662 8.724 253,309 -0.02(-0.20%)
Mar 13, 2012 8.851 9.013 8.671 8.741 866,619 +0.04(+0.40%)
Mar 12, 2012 8.697 8.781 8.571 8.706 546,285 +0.03(+0.35%)
Mar 09, 2012 8.754 8.811 8.579 8.676 1,330,717 -0.10(-1.15%)
Mar 08, 2012 8.842 8.881 8.706 8.776 833,652 +0.03(+0.30%)
Mar 07, 2012 8.658 8.820 8.654 8.750 1,964,294 +0.12(+1.37%)
Mar 06, 2012 8.571 8.750 8.496 8.632 717,586 -0.11(-1.30%)
Mar 05, 2012 8.680 8.780 8.557 8.746 1,158,043 +0.12(+1.42%)
Mar 02, 2012 8.614 9.026 8.514 8.623 1,978,232 +0.10(+1.13%)
Mar 01, 2012 7.984 8.855 7.884 8.527 3,773,580 +0.96(+12.72%)
Feb 29, 2012 7.770 7.849 7.556 7.564 327,405 -0.18(-2.32%)
Feb 28, 2012 7.941 7.971 7.661 7.744 158,651 -0.19(-2.43%)
Feb 27, 2012 7.888 7.984 7.687 7.936 312,287 -0.07(-0.93%)
Feb 24, 2012 8.019 8.085 7.980 8.011 360,262 +0.01(+0.11%)
Feb 23, 2012 8.164 8.229 7.897 8.002 270,372 -0.15(-1.88%)
Feb 22, 2012 7.932 8.269 7.836 8.155 229,529 +0.17(+2.08%)
Feb 21, 2012 8.089 8.089 7.831 7.989 157,229 -0.08(-0.98%)
Feb 17, 2012 8.264 8.264 7.997 8.068 220,420 -0.13(-1.60%)
Feb 16, 2012 8.015 8.229 7.984 8.199 331,668 +0.21(+2.68%)
Feb 15, 2012 8.391 8.400 7.967 7.984 337,812 -0.22(-2.67%)
Feb 14, 2012 8.435 8.435 8.024 8.203 413,199 -0.33(-3.90%)
Feb 13, 2012 8.221 8.566 8.221 8.536 304,911 +0.48(+5.92%)
Feb 10, 2012 7.989 8.155 7.866 8.059 229,403 -0.05(-0.59%)
Feb 09, 2012 8.391 8.592 7.914 8.107 634,687 -0.25(-3.04%)
Feb 08, 2012 8.299 8.505 8.028 8.361 742,628 +0.49(+6.17%)
Feb 07, 2012 7.713 7.906 7.604 7.875 273,364 +0.23(+3.03%)
Feb 06, 2012 7.814 7.897 7.595 7.643 222,601 -0.23(-2.94%)
Feb 03, 2012 8.011 8.011 7.849 7.875 344,916 +0.09(+1.12%)
Feb 02, 2012 7.809 7.897 7.643 7.787 547,730 -0.02(-0.22%)
Feb 01, 2012 7.556 7.822 7.446 7.805 364,450 +0.37(+5.00%)
Jan 31, 2012 7.626 7.709 7.344 7.433 179,698 -0.12(-1.62%)
Jan 30, 2012 7.521 7.617 7.402 7.556 215,986 -0.10(-1.26%)
Jan 27, 2012 7.481 7.656 7.394 7.652 218,379 +0.13(+1.69%)
Jan 26, 2012 7.328 7.577 7.262 7.525 435,238 +0.30(+4.12%)
Jan 25, 2012 7.070 7.337 6.952 7.228 268,310 +0.13(+1.85%)
Jan 24, 2012 6.895 7.197 6.878 7.096 327,325 +0.14(+1.95%)
Jan 23, 2012 6.943 7.066 6.668 6.961 368,786 +0.02(+0.32%)
Jan 20, 2012 6.851 6.956 6.676 6.939 273,398 +0.05(+0.76%)
Jan 19, 2012 7.114 7.171 6.821 6.886 397,892 -0.21(-2.96%)
Jan 18, 2012 6.803 7.157 6.729 7.096 265,657 +0.30(+4.38%)
Jan 17, 2012 6.716 6.982 6.672 6.799 574,424 +0.17(+2.51%)
Jan 13, 2012 6.593 6.659 6.414 6.633 246,587 -0.07(-0.98%)
Jan 12, 2012 6.602 6.755 6.536 6.698 189,279 +0.13(+1.93%)
Jan 11, 2012 6.484 6.624 6.401 6.571 296,349 +0.06(+0.87%)
Jan 10, 2012 6.147 6.519 6.138 6.514 427,387 +0.48(+7.90%)
Jan 09, 2012 6.086 6.107 5.963 6.037 307,970 +0.00(+0.00%)
Jan 06, 2012 6.090 6.142 6.016 6.037 248,861 -0.03(-0.50%)
Jan 05, 2012 6.007 6.147 5.911 6.068 976,934 +0.01(+0.22%)
Jan 04, 2012 6.024 6.125 5.963 6.055 190,178 +0.18(+3.13%)
Dec 30, 2011 6.020 6.011 5.854 5.871 133,595 -0.15(-2.47%)
Dec 29, 2011 6.029 6.081 5.915 6.020 190,482 +0.00(+0.07%)
Dec 28, 2011 6.077 6.107 5.989 6.016 172,575 -0.09(-1.50%)
Dec 27, 2011 6.046 6.243 5.917 6.107 84,754 +0.02(+0.29%)
Dec 23, 2011 6.269 6.269 6.081 6.090 160,139 -0.09(-1.42%)
Dec 21, 2011 6.199 6.221 5.889 6.178 185,947 +0.00(+0.00%)
Dec 20, 2011 5.810 6.195 5.709 6.178 494,308 +0.54(+9.54%)
Dec 19, 2011 5.880 5.972 5.617 5.639 182,013 -0.17(-3.01%)
Dec 16, 2011 5.504 6.099 5.504 5.814 764,335 +0.55(+10.38%)
Dec 15, 2011 5.451 5.469 5.250 5.268 264,377 -0.08(-1.55%)
Dec 14, 2011 5.486 5.491 5.276 5.351 267,995 -0.20(-3.62%)
Dec 13, 2011 5.784 5.862 5.438 5.552 556,530 -0.14(-2.53%)
Dec 12, 2011 5.832 5.902 5.582 5.696 355,426 -0.25(-4.26%)
Dec 09, 2011 5.539 6.024 5.526 5.950 275,970 +0.42(+7.51%)
Dec 08, 2011 5.421 5.565 5.329 5.534 326,015 +0.03(+0.48%)
Dec 07, 2011 5.587 5.587 5.407 5.508 170,982 -0.13(-2.33%)
Dec 06, 2011 5.933 5.933 5.617 5.639 236,059 -0.28(-4.80%)
Dec 05, 2011 6.011 6.051 5.696 5.924 246,349 +0.10(+1.73%)
Dec 02, 2011 5.758 5.906 5.617 5.823 255,222 +0.21(+3.74%)
Dec 01, 2011 5.530 5.696 5.460 5.613 174,827 +0.05(+0.94%)
Nov 30, 2011 5.342 5.565 5.246 5.561 498,630 +0.59(+11.88%)
Nov 29, 2011 5.119 5.158 4.935 4.970 191,227 -0.17(-3.24%)
Nov 28, 2011 5.031 5.184 4.970 5.136 356,006 +0.39(+8.20%)
Nov 25, 2011 4.707 4.909 4.707 4.747 144,310 -0.01(-0.18%)
Nov 23, 2011 4.887 4.970 4.734 4.756 256,813 -0.22(-4.40%)
Nov 22, 2011 5.215 5.215 4.961 4.974 130,505 -0.23(-4.45%)
Nov 21, 2011 5.359 5.390 5.176 5.206 198,404 -0.33(-6.00%)
Nov 18, 2011 5.386 5.556 5.364 5.539 165,270 +0.17(+3.18%)
Nov 17, 2011 5.670 5.718 5.329 5.368 301,218 -0.32(-5.69%)
Nov 16, 2011 5.876 6.103 5.674 5.692 235,243 -0.32(-5.38%)
Nov 15, 2011 5.714 6.037 5.412 6.016 308,075 +0.22(+3.77%)
Nov 14, 2011 5.814 5.867 5.657 5.797 245,970 -0.07(-1.12%)
Nov 11, 2011 5.858 5.953 5.762 5.862 244,354 +0.10(+1.82%)
Nov 10, 2011 5.390 5.771 5.241 5.758 270,543 +0.52(+9.85%)
Nov 09, 2011 5.569 5.683 5.241 5.241 301,604 -0.59(-10.13%)
Nov 08, 2011 5.320 5.928 5.307 5.832 438,050 +0.58(+10.99%)
Nov 07, 2011 5.329 5.403 5.184 5.254 376,084 -0.07(-1.40%)
Nov 04, 2011 5.224 5.377 5.119 5.329 457,245 +0.00(+0.00%)
Nov 03, 2011 4.900 5.731 4.817 5.329 912,907 +0.58(+12.26%)
Nov 02, 2011 4.616 4.751 4.436 4.747 212,553 +0.28(+6.27%)
Nov 01, 2011 4.467 4.716 4.432 4.467 286,809 -0.33(-6.93%)
Oct 31, 2011 5.005 5.320 4.777 4.799 163,853 -0.35(-6.72%)
Oct 28, 2011 5.211 5.464 5.071 5.145 318,452 -0.12(-2.33%)
Oct 27, 2011 4.957 5.504 4.694 5.268 499,567 +0.59(+12.52%)
Oct 26, 2011 4.712 4.856 4.519 4.681 280,020 +0.10(+2.10%)
Oct 25, 2011 4.887 4.952 4.554 4.585 292,582 -0.38(-7.58%)
Oct 24, 2011 4.756 5.009 4.699 4.961 225,124 +0.23(+4.81%)
Oct 21, 2011 4.821 4.957 4.611 4.734 418,774 +0.06(+1.22%)
Oct 20, 2011 4.664 4.763 4.463 4.677 352,365 +0.01(+0.19%)
Oct 19, 2011 4.134 4.699 4.134 4.668 1,094,093 +0.57(+13.87%)
Oct 18, 2011 4.029 4.156 3.929 4.099 409,421 +0.12(+2.97%)
Oct 17, 2011 4.143 4.169 3.924 3.981 333,206 -0.23(-5.41%)
Oct 14, 2011 4.086 4.279 4.025 4.209 784,472 +0.20(+5.02%)
Oct 13, 2011 4.016 4.082 3.938 4.008 413,151 -0.07(-1.61%)
Oct 12, 2011 4.104 4.183 4.043 4.073 304,578 +0.04(+1.09%)
Oct 11, 2011 4.003 4.161 3.933 4.029 285,654 -0.03(-0.75%)
Oct 10, 2011 3.876 4.069 3.806 4.060 322,601 +0.31(+8.28%)
Oct 07, 2011 3.815 3.938 3.487 3.749 282,877 -0.04(-1.04%)
Oct 06, 2011 3.881 4.021 3.679 3.789 286,793 +0.00(+0.00%)
Oct 05, 2011 3.474 3.841 3.395 3.789 464,946 +0.31(+9.07%)
Oct 04, 2011 3.089 3.504 2.975 3.474 404,872 +0.34(+10.74%)
Oct 03, 2011 3.539 3.644 3.137 3.137 270,447 -0.47(-13.09%)
Sep 30, 2011 3.644 3.741 3.566 3.609 321,643 -0.14(-3.62%)
Sep 29, 2011 3.767 3.802 3.570 3.745 284,612 +0.14(+3.76%)
Sep 28, 2011 3.819 3.955 3.609 3.609 564,630 -0.20(-5.28%)
Sep 27, 2011 3.802 4.029 3.690 3.811 410,047 +0.12(+3.20%)
Sep 26, 2011 3.439 3.704 3.439 3.692 274,036 +0.31(+9.33%)
Sep 23, 2011 3.294 3.443 3.259 3.377 322,779 +0.10(+2.93%)
Sep 22, 2011 3.216 3.338 3.076 3.281 521,062 -0.12(-3.60%)
Sep 21, 2011 3.399 3.539 3.282 3.404 643,032 +0.00(+0.00%)
Sep 20, 2011 4.025 4.112 3.404 3.404 424,095 -0.59(-14.69%)
Sep 19, 2011 4.034 4.099 3.907 3.990 225,382 -0.21(-4.90%)
Sep 16, 2011 4.196 4.200 4.047 4.196 404,774 +0.03(+0.74%)
Sep 15, 2011 4.279 4.287 3.981 4.165 244,539 -0.04(-0.94%)
Sep 14, 2011 4.139 4.309 3.959 4.204 239,990 +0.14(+3.33%)
Sep 13, 2011 3.986 4.143 3.968 4.069 296,966 +0.10(+2.54%)
Sep 12, 2011 3.793 3.977 3.763 3.968 200,580 +0.07(+1.68%)
Sep 09, 2011 4.117 4.161 3.811 3.902 255,659 -0.30(-7.08%)
Sep 08, 2011 4.318 4.410 4.086 4.200 282,729 -0.20(-4.48%)
Sep 07, 2011 4.069 4.419 4.069 4.397 618,754 +0.45(+11.42%)
Sep 06, 2011 3.902 3.986 3.763 3.946 592,994 -0.18(-4.45%)
Sep 02, 2011 4.016 4.248 4.016 4.130 473,597 -0.04(-1.05%)
Sep 01, 2011 4.484 4.524 4.152 4.174 302,134 -0.30(-6.74%)
Aug 31, 2011 4.673 4.729 4.432 4.476 268,889 -0.15(-3.22%)
Aug 30, 2011 4.519 4.686 4.467 4.624 201,492 +0.05(+1.15%)
Aug 29, 2011 4.353 4.638 4.340 4.572 214,635 +0.30(+7.07%)
Aug 26, 2011 4.003 4.283 3.973 4.270 178,047 +0.21(+5.06%)
Aug 25, 2011 4.091 4.126 4.025 4.064 528,477 +0.03(+0.76%)
Aug 24, 2011 4.025 4.121 3.868 4.034 323,097 -0.01(-0.22%)
Aug 23, 2011 3.824 4.169 3.767 4.043 1,261,953 +0.28(+7.32%)
Aug 22, 2011 3.566 3.819 3.382 3.767 739,256 +0.34(+9.96%)
Aug 19, 2011 3.784 3.902 3.290 3.426 594,870 -0.51(-12.90%)
Aug 18, 2011 4.196 4.196 3.813 3.933 710,630 -0.54(-12.12%)
Aug 17, 2011 4.524 4.646 4.375 4.476 120,290 +0.00(+0.10%)
Aug 16, 2011 4.668 4.668 4.428 4.471 165,446 -0.30(-6.24%)
Aug 15, 2011 4.519 4.795 4.519 4.769 231,871 +0.33(+7.50%)
Aug 12, 2011 4.428 4.567 4.357 4.436 388,978 +0.09(+2.01%)
Aug 11, 2011 3.780 4.393 3.518 4.349 1,029,149 +0.61(+16.26%)
Aug 10, 2011 3.872 4.239 3.728 3.741 1,029,188 -0.36(-8.75%)
Aug 09, 2011 3.946 4.134 3.404 4.099 849,425 +0.25(+6.36%)
Aug 08, 2011 4.292 4.471 3.701 3.854 553,512 -0.58(-13.12%)
Aug 05, 2011 4.939 4.939 4.388 4.436 518,909 -0.39(-8.07%)
Aug 04, 2011 5.587 5.587 4.808 4.826 484,751 +0.00(+0.00%)
Aug 03, 2011 4.786 4.883 4.567 4.826 310,717 +0.04(+0.91%)
Aug 02, 2011 5.110 5.228 4.773 4.782 194,943 -0.37(-7.22%)
Aug 01, 2011 5.381 5.416 5.053 5.154 183,604 -0.10(-1.83%)
Jul 29, 2011 5.184 5.456 5.167 5.250 155,481 -0.04(-0.83%)
Jul 28, 2011 5.276 5.499 4.909 5.294 287,339 +0.04(+0.83%)
Jul 27, 2011 5.644 5.657 5.184 5.250 347,869 -0.44(-7.69%)
Jul 26, 2011 5.771 5.771 5.592 5.688 179,878 -0.06(-1.07%)
Jul 25, 2011 5.849 6.007 5.731 5.749 206,418 -0.21(-3.52%)
Jul 22, 2011 5.784 6.059 5.473 5.959 386,797 +0.50(+9.13%)
Jul 21, 2011 5.407 5.556 5.324 5.460 890,061 +0.06(+1.13%)
Jul 20, 2011 5.386 5.491 5.333 5.399 371,389 -0.00(-0.08%)
Jul 19, 2011 5.403 5.447 5.338 5.403 352,628 +0.01(+0.24%)
Jul 18, 2011 5.526 5.526 5.377 5.390 300,484 -0.16(-2.92%)
Jul 15, 2011 5.696 5.701 5.407 5.552 330,511 -0.11(-2.01%)
Jul 14, 2011 6.051 6.051 5.639 5.666 489,775 -0.38(-6.30%)
Jul 13, 2011 6.020 6.252 5.972 6.046 317,412 +0.05(+0.88%)
Jul 12, 2011 5.950 6.068 5.950 5.994 218,523 -0.01(-0.22%)
Jul 11, 2011 6.129 6.197 5.933 6.007 248,578 -0.28(-4.39%)
Jul 08, 2011 6.230 6.393 6.156 6.282 149,460 -0.11(-1.71%)
Jul 07, 2011 6.339 6.523 6.322 6.392 233,787 +0.17(+2.81%)
Jul 06, 2011 6.243 6.344 6.127 6.217 110,594 -0.03(-0.49%)
Jul 05, 2011 6.383 6.453 6.191 6.247 168,838 -0.13(-1.99%)
Jul 01, 2011 6.151 6.453 6.086 6.374 213,428 +0.25(+4.15%)
Jun 30, 2011 5.701 6.182 5.701 6.121 245,037 +0.43(+7.62%)
Jun 29, 2011 5.736 5.797 5.652 5.688 1,148,011 -0.03(-0.46%)
Jun 28, 2011 5.666 5.766 5.569 5.714 1,149,787 +0.10(+1.79%)
Jun 27, 2011 5.600 5.683 5.513 5.613 152,317 +0.03(+0.55%)
Jun 24, 2011 5.749 5.749 5.521 5.582 1,087,499 -0.15(-2.67%)
Jun 23, 2011 6.046 6.046 5.486 5.736 129,035 -0.04(-0.68%)
Jun 22, 2011 5.928 6.033 5.775 5.775 198,857 -0.21(-3.58%)
Jun 21, 2011 5.819 6.051 5.731 5.989 335,780 +0.29(+5.07%)
Jun 20, 2011 5.624 5.705 5.403 5.701 529,282 +0.21(+3.74%)
Jun 17, 2011 5.688 5.688 5.425 5.495 341,101 -0.12(-2.10%)
Jun 16, 2011 5.513 5.715 5.438 5.613 381,119 +0.10(+1.91%)
Jun 15, 2011 5.644 5.762 5.425 5.508 168,861 -0.26(-4.55%)
Jun 14, 2011 5.582 5.779 5.416 5.771 499,444 +0.29(+5.35%)
Jun 13, 2011 5.561 5.648 5.461 5.478 332,793 -0.03(-0.48%)
Jun 10, 2011 5.478 5.714 5.434 5.504 379,083 -0.04(-0.79%)
Jun 09, 2011 5.508 5.604 5.456 5.548 241,935 +0.07(+1.36%)
Jun 08, 2011 5.591 5.666 5.442 5.473 350,411 -0.17(-3.10%)
Jun 07, 2011 5.731 5.779 5.644 5.648 189,012 +0.00(+0.00%)
Jun 06, 2011 5.766 5.788 5.622 5.648 215,314 -0.13(-2.27%)
Jun 03, 2011 5.744 5.867 5.657 5.779 262,004 +0.15(+2.72%)
May 24, 2011 5.784 5.902 5.622 5.626 404,130 -0.13(-2.21%)
May 23, 2011 5.963 6.086 5.749 5.753 417,362 -0.38(-6.21%)
May 20, 2011 6.160 6.226 6.094 6.134 181,085 -0.08(-1.30%)
May 19, 2011 6.265 6.300 6.083 6.215 187,215 +0.03(+0.53%)
May 18, 2011 6.156 6.191 6.059 6.182 126,093 +0.07(+1.22%)
May 17, 2011 6.068 6.129 6.042 6.107 342,219 -0.04(-0.71%)
May 16, 2011 6.331 6.370 6.121 6.151 223,947 -0.28(-4.29%)
May 13, 2011 6.602 6.641 6.409 6.427 237,810 -0.17(-2.59%)
May 12, 2011 6.488 6.648 6.344 6.598 671,620 +0.04(+0.60%)
May 11, 2011 7.096 7.157 6.436 6.558 818,696 -0.60(-8.43%)
May 10, 2011 7.088 7.184 7.013 7.162 239,780 +0.16(+2.28%)
May 09, 2011 6.952 7.109 6.878 7.002 249,613 +0.00(+0.00%)
May 06, 2011 7.114 7.149 6.954 7.002 564,808 -0.17(-2.35%)
May 05, 2011 7.512 7.569 6.952 7.171 1,065,807 -0.65(-8.33%)
May 04, 2011 8.015 8.015 7.696 7.822 212,185 -0.21(-2.56%)
May 03, 2011 8.304 8.321 7.866 8.028 325,129 -0.31(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.