Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gwg Holdings (NQ: GWGH )

2.890 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.470 5.470 5.403 5.403 1,970 -0.10(-1.88%)
Nov 26, 2014 5.330 5.506 5.506 5.506 2,298 +0.02(+0.44%)
Nov 25, 2014 5.512 5.585 5.482 5.482 4,143 -0.01(-0.11%)
Nov 24, 2014 5.506 5.579 5.482 5.488 9,847 -0.10(-1.85%)
Nov 21, 2014 5.591 5.591 5.512 5.591 2,947 +0.02(+0.44%)
Nov 20, 2014 5.518 5.567 5.512 5.567 5,908 +0.05(+0.99%)
Nov 19, 2014 5.531 5.573 5.512 5.512 10,914 -0.06(-1.09%)
Nov 18, 2014 5.505 5.573 5.397 5.573 3,776 -0.02(-0.33%)
Nov 17, 2014 5.384 5.591 5.360 5.591 8,862 +0.03(+0.55%)
Nov 14, 2014 5.598 5.598 5.561 5.561 6,222 -0.05(-0.98%)
Nov 13, 2014 5.616 5.616 5.482 5.616 3,858 -0.01(-0.22%)
Nov 12, 2014 5.628 5.628 5.616 5.628 2,848 +0.00(+0.00%)
Nov 11, 2014 5.606 5.628 5.360 5.628 2,659 +0.03(+0.55%)
Nov 10, 2014 5.597 5.597 5.597 5.597 1,231 +0.02(+0.44%)
Nov 07, 2014 5.512 5.573 5.512 5.573 6,435 +0.06(+1.10%)
Nov 06, 2014 5.251 5.512 5.251 5.512 2,462 +0.09(+1.69%)
Nov 05, 2014 5.421 5.543 5.330 5.421 1,805 -0.11(-1.98%)
Nov 04, 2014 5.482 5.531 5.457 5.531 2,516 +0.01(+0.11%)
Oct 31, 2014 5.536 5.524 5.524 5.524 98 +0.01(+0.16%)
Oct 30, 2014 5.482 5.515 5.482 5.515 1,641 +0.22(+4.20%)
Oct 29, 2014 5.275 5.305 5.275 5.293 2,134 -0.02(-0.46%)
Oct 28, 2014 5.542 5.542 5.287 5.317 11,625 -0.19(-3.54%)
Oct 27, 2014 5.549 5.512 5.482 5.512 4,514 +0.00(+0.00%)
Oct 24, 2014 5.512 5.512 5.512 5.512 1,354 +0.09(+1.69%)
Oct 23, 2014 5.354 5.482 5.256 5.421 11,691 +0.07(+1.25%)
Oct 22, 2014 5.348 5.354 5.348 5.354 328 +0.10(+1.85%)
Oct 21, 2014 5.196 5.476 4.988 5.256 18,233 +0.08(+1.53%)
Oct 20, 2014 5.220 5.220 5.177 5.177 1,375 -0.12(-2.32%)
Oct 17, 2014 5.208 5.322 5.208 5.300 2,150 -0.16(-2.95%)
Oct 16, 2014 5.049 5.506 5.025 5.461 5,089 +0.02(+0.42%)
Oct 15, 2014 5.128 5.438 5.128 5.438 1,953 +0.11(+2.04%)
Oct 14, 2014 5.476 5.573 5.330 5.330 7,716 -0.21(-3.74%)
Oct 13, 2014 5.537 5.537 5.537 5.537 292 +0.05(+1.00%)
Oct 10, 2014 5.336 5.963 5.330 5.482 4,613 +0.11(+2.03%)
Oct 09, 2014 5.342 5.378 5.342 5.373 1,232 -0.11(-1.99%)
Oct 08, 2014 5.482 5.482 4.976 5.482 7,396 +0.41(+8.17%)
Oct 07, 2014 5.482 5.512 5.068 5.068 2,874 -0.19(-3.59%)
Oct 06, 2014 5.628 5.634 5.183 5.256 11,339 -0.68(-11.40%)
Oct 03, 2014 5.945 5.945 5.573 5.933 9,932 -0.01(-0.10%)
Oct 02, 2014 6.182 6.487 5.927 5.939 12,530 -0.21(-3.47%)
Oct 01, 2014 6.243 6.243 5.878 6.152 7,125 -0.09(-1.46%)
Sep 30, 2014 6.213 6.304 5.792 6.243 22,275 -0.15(-2.38%)
Sep 29, 2014 7.011 7.157 6.395 6.395 9,801 -0.76(-10.64%)
Sep 26, 2014 7.821 7.821 6.176 7.157 49,811 -0.85(-10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.