Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.934	9.102	8.800	8.930	13,413	-0.14(-1.54%)
Feb 28, 2024	9.200	9.242	8.930	9.070	11,852	-0.16(-1.79%)
Feb 27, 2024	9.190	9.370	9.050	9.235	2,670	+0.06(+0.71%)
Feb 26, 2024	9.010	9.385	9.010	9.170	7,785	+0.12(+1.33%)
Feb 23, 2024	9.400	9.400	9.050	9.050	7,724	-0.30(-3.21%)
Feb 22, 2024	9.250	9.380	9.190	9.350	13,173	+0.08(+0.86%)
Feb 21, 2024	9.300	9.380	9.200	9.270	3,545	+0.07(+0.76%)
Feb 20, 2024	9.250	9.485	9.200	9.200	1,991	-0.14(-1.50%)
Feb 16, 2024	9.200	9.491	9.200	9.340	8,690	+0.12(+1.30%)
Feb 15, 2024	9.330	9.440	9.220	9.220	5,777	+0.00(+0.00%)
Feb 14, 2024	9.370	9.480	9.220	9.220	8,419	-0.21(-2.23%)
Feb 13, 2024	9.200	9.500	9.200	9.430	6,870	+0.15(+1.62%)
Feb 12, 2024	9.350	9.490	9.120	9.280	11,370	-0.18(-1.90%)
Feb 09, 2024	9.270	9.700	9.260	9.460	10,923	+0.19(+2.05%)
Feb 08, 2024	9.380	9.450	9.120	9.270	8,238	-0.15(-1.59%)
Feb 07, 2024	9.600	9.690	9.400	9.420	10,645	-0.13(-1.36%)
Feb 06, 2024	9.400	9.647	9.126	9.550	17,435	+0.06(+0.63%)
Feb 05, 2024	9.000	9.497	8.920	9.490	43,340	+0.53(+5.86%)
Feb 02, 2024	8.880	9.040	8.879	8.965	6,126	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.