Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 3.859 3.859 3.853 3.853 705 -0.03(-0.87%)
Nov 29, 2018 3.853 3.955 3.853 3.887 6,531 +0.03(+0.88%)
Nov 28, 2018 3.853 3.853 3.853 19 +0.00(+0.00%)
Nov 27, 2018 3.831 3.853 3.793 3.853 13,200 +0.03(+0.69%)
Nov 26, 2018 3.859 4.035 3.827 3.827 9,884 -0.01(-0.25%)
Nov 23, 2018 3.740 3.836 3.740 3.836 1,058 -0.03(-0.69%)
Nov 21, 2018 3.863 3.863 3.863 0 +0.12(+3.29%)
Nov 20, 2018 3.683 3.842 3.683 3.740 11,898 +0.05(+1.23%)
Nov 19, 2018 3.876 3.876 3.683 3.695 18,727 -0.18(-4.75%)
Nov 16, 2018 3.904 4.080 3.746 3.879 19,412 -0.10(-2.49%)
Nov 15, 2018 3.967 4.101 3.893 3.978 16,890 +0.01(+0.29%)
Nov 14, 2018 4.137 4.193 3.967 3.967 23,984 -0.14(-3.40%)
Nov 13, 2018 4.195 4.199 4.091 4.106 22,714 -0.13(-3.06%)
Nov 12, 2018 4.142 4.363 3.970 4.236 42,836 +0.21(+5.28%)
Nov 09, 2018 4.108 4.137 3.910 4.023 33,001 +0.06(+1.43%)
Nov 08, 2018 4.137 4.154 3.904 3.967 50,894 -0.04(-0.99%)
Nov 07, 2018 3.995 4.159 3.882 4.006 32,484 +0.09(+2.25%)
Nov 06, 2018 3.791 3.933 3.740 3.918 13,459 +0.18(+4.76%)
Nov 05, 2018 4.012 4.023 3.740 3.740 19,730 -0.17(-4.35%)
Nov 02, 2018 3.961 4.023 3.876 3.910 27,883 -0.06(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.