Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.882 6.386 5.882 6.165 155,011 +0.23(+3.92%)
Jul 29, 2021 5.785 6.035 5.785 5.933 81,521 +0.24(+4.28%)
Jul 28, 2021 5.530 5.853 5.447 5.689 88,039 +0.10(+1.72%)
Jul 27, 2021 5.570 5.834 5.270 5.593 164,382 +0.02(+0.41%)
Jul 26, 2021 5.734 5.933 5.428 5.570 170,464 -0.18(-3.06%)
Jul 23, 2021 5.961 5.967 5.666 5.746 109,470 -0.19(-3.24%)
Jul 22, 2021 6.012 6.165 5.832 5.938 94,095 +0.03(+0.48%)
Jul 21, 2021 5.389 6.176 5.389 5.910 226,209 +0.61(+11.43%)
Jul 20, 2021 5.723 5.783 5.117 5.304 254,659 -0.25(-4.59%)
Jul 19, 2021 5.689 6.001 5.100 5.559 506,590 -0.05(-0.91%)
Jul 16, 2021 6.420 6.743 5.298 5.610 492,269 -0.70(-11.05%)
Jul 15, 2021 6.579 6.902 6.233 6.307 233,316 -0.20(-3.13%)
Jul 14, 2021 6.907 7.066 6.460 6.511 265,929 -0.31(-4.49%)
Jul 13, 2021 7.219 7.349 6.726 6.817 312,711 -0.72(-9.55%)
Jul 12, 2021 6.992 7.706 6.907 7.536 885,705 +0.76(+11.20%)
Jul 09, 2021 6.941 6.964 6.664 6.777 227,727 -0.25(-3.55%)
Jul 08, 2021 6.278 7.355 6.270 7.026 488,975 +0.58(+9.06%)
Jul 07, 2021 6.403 6.505 6.233 6.443 156,321 +0.12(+1.97%)
Jul 06, 2021 6.233 6.607 6.127 6.318 543,735 +0.36(+5.99%)
Jul 02, 2021 5.955 6.125 5.848 5.961 102,137 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.