Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.06	14.28	12.82	13.11	305,861	-1.06(-7.51%)
Feb 27, 2023	14.64	14.79	14.14	14.17	71,071	-0.27(-1.86%)
Feb 24, 2023	14.50	15.31	14.28	14.44	94,347	-0.38(-2.55%)
Feb 23, 2023	14.82	15.27	14.70	14.82	52,479	+0.17(+1.15%)
Feb 22, 2023	14.43	14.82	14.38	14.65	71,211	+0.05(+0.34%)
Feb 21, 2023	14.40	14.87	14.31	14.60	161,238	+0.35(+2.44%)
Feb 17, 2023	14.84	14.95	14.06	14.25	137,385	-0.52(-3.50%)
Feb 16, 2023	15.22	15.46	14.51	14.77	186,156	-0.93(-5.89%)
Feb 15, 2023	16.14	16.16	15.55	15.70	96,657	-0.50(-3.07%)
Feb 14, 2023	15.97	16.59	15.97	16.19	55,723	+0.07(+0.43%)
Feb 13, 2023	16.12	16.85	16.08	16.12	94,469	-0.27(-1.64%)
Feb 10, 2023	16.35	16.58	15.91	16.39	70,336	+0.08(+0.49%)
Feb 09, 2023	16.76	17.24	16.16	16.31	80,183	-0.38(-2.26%)
Feb 08, 2023	16.42	17.21	16.24	16.69	131,721	+0.27(+1.64%)
Feb 07, 2023	16.25	16.46	15.94	16.42	53,229	+0.20(+1.23%)
Feb 06, 2023	15.93	16.47	15.52	16.22	122,140	+0.29(+1.81%)
Feb 03, 2023	15.88	16.57	15.77	15.93	155,068	+0.20(+1.26%)
Feb 02, 2023	15.67	15.94	15.42	15.74	105,390	+0.45(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.