Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 +0.02 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.945	2.968	2.860	2.968	3,010	+0.03(+1.16%)
Sep 27, 2019	3.021	3.021	2.832	2.934	86,508	-0.04(-1.33%)
Sep 26, 2019	2.968	3.060	2.962	2.974	11,074	-0.04(-1.32%)
Sep 25, 2019	3.137	3.137	2.979	3.013	7,512	-0.13(-4.27%)
Sep 24, 2019	3.335	3.335	3.019	3.148	6,848	-0.05(-1.64%)
Sep 23, 2019	3.110	3.279	3.059	3.200	18,839	+0.09(+2.91%)
Sep 20, 2019	3.115	3.115	3.059	3.110	8,650	-0.01(-0.18%)
Sep 19, 2019	3.115	3.144	3.114	3.115	19,058	+0.00(+0.00%)
Sep 18, 2019	3.172	3.172	3.030	3.115	5,497	+0.04(+1.29%)
Sep 17, 2019	3.200	3.229	3.076	3.076	5,273	-0.10(-3.21%)
Sep 16, 2019	3.196	3.497	3.115	3.178	23,385	+0.03(+0.90%)
Sep 13, 2019	3.144	3.161	3.052	3.149	26,129	+0.01(+0.18%)
Sep 12, 2019	3.217	3.217	3.144	3.144	988	+0.02(+0.73%)
Sep 11, 2019	3.189	3.189	3.121	3.121	10,824	-0.08(-2.65%)
Sep 10, 2019	3.251	3.285	3.132	3.206	7,960	+0.00(+0.00%)
Sep 09, 2019	3.166	3.285	3.149	3.206	34,619	+0.03(+1.07%)
Sep 06, 2019	3.144	3.172	3.059	3.172	10,769	+0.17(+5.66%)
Sep 05, 2019	3.053	3.089	2.968	3.002	16,627	-0.05(-1.67%)
Sep 04, 2019	3.251	3.399	2.979	3.053	11,223	+0.07(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.