Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.54 -0.08 (-0.59%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 13.60 13.78 13.42 13.54 24,211 -0.08(-0.59%)
Apr 25, 2024 13.56 13.77 13.53 13.62 8,930 +0.02(+0.15%)
Apr 24, 2024 13.63 13.70 13.59 13.60 8,773 -0.23(-1.66%)
Apr 23, 2024 13.64 13.94 13.62 13.83 13,538 +0.12(+0.84%)
Apr 22, 2024 13.57 14.19 13.56 13.71 31,284 +0.14(+1.07%)
Apr 19, 2024 13.87 13.92 13.56 13.57 7,246 -0.18(-1.31%)
Apr 18, 2024 13.57 13.87 13.57 13.75 13,723 -0.21(-1.52%)
Apr 17, 2024 13.43 13.97 13.43 13.96 36,244 +0.53(+3.96%)
Apr 16, 2024 13.64 13.80 13.43 13.43 28,392 -0.24(-1.76%)
Apr 15, 2024 13.61 13.75 13.55 13.67 14,245 +0.03(+0.22%)
Apr 12, 2024 13.55 13.69 13.55 13.64 33,003 +0.03(+0.22%)
Apr 11, 2024 13.52 13.65 13.48 13.61 53,195 +0.01(+0.07%)
Apr 10, 2024 13.49 13.64 13.43 13.60 36,545 +0.07(+0.52%)
Apr 09, 2024 13.55 13.60 13.48 13.53 36,279 -0.02(-0.15%)
Apr 08, 2024 13.41 13.60 13.32 13.55 66,332 -0.10(-0.73%)
Apr 05, 2024 13.27 13.70 13.20 13.65 290,210 +3.11(+29.51%)
Apr 04, 2024 10.51 10.54 10.26 10.54 40,013 +0.29(+2.83%)
Apr 03, 2024 10.64 10.71 10.05 10.25 15,101 -0.38(-3.57%)
Apr 02, 2024 10.51 10.70 10.30 10.63 11,163 +0.02(+0.19%)
Apr 01, 2024 10.65 10.65 10.26 10.61 6,991 +0.26(+2.49%)
Mar 28, 2024 10.34 10.55 10.02 10.35 9,663 -0.15(-1.41%)
Mar 27, 2024 10.38 10.50 10.20 10.50 14,310 +0.24(+2.34%)
Mar 26, 2024 10.54 10.67 10.13 10.26 4,580 -0.40(-3.77%)
Mar 25, 2024 10.60 10.82 10.36 10.66 10,412 +0.16(+1.54%)
Mar 22, 2024 10.53 10.60 10.36 10.50 9,775 +0.10(+0.96%)
Mar 21, 2024 10.60 10.68 10.02 10.40 21,474 -0.26(-2.44%)
Mar 20, 2024 10.96 10.96 10.07 10.66 12,513 -0.26(-2.38%)
Mar 19, 2024 10.50 10.92 10.12 10.92 23,616 +0.39(+3.70%)
Mar 18, 2024 10.19 10.60 10.00 10.53 37,402 +0.59(+5.94%)
Mar 15, 2024 9.820 10.00 9.670 9.940 66,268 +0.21(+2.16%)
Mar 14, 2024 9.160 9.750 9.000 9.730 29,323 +0.59(+6.46%)
Mar 13, 2024 9.100 9.319 9.100 9.140 5,304 +0.01(+0.11%)
Mar 12, 2024 8.900 9.140 8.865 9.130 18,545 +0.14(+1.56%)
Mar 11, 2024 8.600 9.000 8.600 8.990 12,405 +0.19(+2.16%)
Mar 08, 2024 8.730 8.920 8.690 8.800 3,466 -0.17(-1.90%)
Mar 07, 2024 8.870 8.970 8.610 8.970 6,867 +0.07(+0.79%)
Mar 06, 2024 8.850 8.970 8.800 8.900 16,826 -0.03(-0.34%)
Mar 05, 2024 8.850 9.090 8.600 8.930 13,366 -0.07(-0.78%)
Mar 04, 2024 8.950 9.000 8.710 9.000 17,209 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.