Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.700 +0.010 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.459 5.685 5.089 5.207 44,153 -0.55(-9.62%)
Apr 29, 2020 4.762 5.879 4.745 5.761 67,310 +1.34(+30.42%)
Apr 28, 2020 5.123 5.198 4.417 4.417 29,572 -0.76(-14.75%)
Apr 27, 2020 4.837 5.190 4.837 5.181 30,808 +0.28(+5.65%)
Apr 24, 2020 4.871 4.955 4.694 4.904 11,669 -0.09(-1.85%)
Apr 23, 2020 4.711 5.014 4.694 4.997 19,064 +0.21(+4.39%)
Apr 22, 2020 4.795 4.930 4.627 4.787 16,458 +0.13(+2.89%)
Apr 21, 2020 4.594 4.812 4.451 4.652 27,011 -0.03(-0.72%)
Apr 20, 2020 5.081 5.081 4.627 4.686 24,438 -0.57(-10.86%)
Apr 17, 2020 4.720 5.324 4.652 5.257 30,960 +0.63(+13.61%)
Apr 16, 2020 4.829 4.980 4.619 4.627 52,652 -0.21(-4.34%)
Apr 15, 2020 4.711 5.123 4.711 4.837 72,072 -0.24(-4.79%)
Apr 14, 2020 5.433 5.811 5.064 5.081 24,600 -0.66(-11.42%)
Apr 13, 2020 5.702 5.753 5.223 5.736 59,681 -0.14(-2.43%)
Apr 09, 2020 6.038 6.038 5.803 5.879 27,506 +0.08(+1.45%)
Apr 08, 2020 5.862 5.862 5.685 5.795 24,489 +0.01(+0.15%)
Apr 07, 2020 5.669 5.879 5.593 5.786 34,393 -0.08(-1.43%)
Apr 06, 2020 5.450 5.870 5.450 5.870 31,107 +0.41(+7.54%)
Apr 03, 2020 5.568 5.568 5.064 5.459 30,364 -0.42(-7.14%)
Apr 02, 2020 5.257 5.879 4.871 5.879 26,834 +0.80(+15.70%)
Apr 01, 2020 5.442 5.467 5.064 5.081 43,950 -0.72(-12.45%)
Mar 31, 2020 5.778 5.954 4.837 5.803 45,382 +0.27(+4.86%)
Mar 30, 2020 5.585 5.585 5.148 5.534 14,080 +0.06(+1.07%)
Mar 27, 2020 6.223 6.223 5.366 5.475 16,432 -0.87(-13.76%)
Mar 26, 2020 5.450 6.374 5.349 6.349 121,704 +0.81(+14.55%)
Mar 25, 2020 5.660 5.660 5.105 5.543 27,321 -0.42(-7.04%)
Mar 24, 2020 4.871 5.963 4.770 5.963 68,084 +1.34(+29.09%)
Mar 23, 2020 5.098 5.098 4.434 4.619 27,480 -0.22(-4.51%)
Mar 20, 2020 5.677 5.677 4.829 4.837 56,680 -0.83(-14.67%)
Mar 19, 2020 5.081 6.088 4.543 5.669 47,615 +0.79(+16.18%)
Mar 18, 2020 5.299 5.660 4.661 4.879 48,758 -1.04(-17.59%)
Mar 17, 2020 4.787 6.030 4.284 5.921 61,418 +1.08(+22.40%)
Mar 16, 2020 6.088 6.088 4.619 4.837 146,590 -1.04(-17.71%)
Mar 13, 2020 4.669 5.879 4.661 5.879 61,443 +1.50(+34.36%)
Mar 12, 2020 4.644 4.644 4.325 4.375 35,806 -0.29(-6.13%)
Mar 11, 2020 4.661 4.829 4.493 4.661 15,182 -0.38(-7.50%)
Mar 10, 2020 5.173 5.173 4.703 5.039 30,817 +0.14(+2.92%)
Mar 09, 2020 4.921 5.081 4.459 4.896 46,742 -0.18(-3.48%)
Mar 06, 2020 4.972 5.081 4.972 5.072 38,581 -0.01(-0.17%)
Mar 05, 2020 5.165 5.329 5.047 5.081 24,782 -0.24(-4.57%)
Mar 04, 2020 5.165 5.366 5.123 5.324 33,598 +0.28(+5.49%)
Mar 03, 2020 5.879 5.954 5.039 5.047 38,529 -0.79(-13.53%)
Mar 02, 2020 5.669 6.114 5.669 5.837 19,253 +0.29(+5.14%)
Feb 28, 2020 5.979 5.979 5.543 5.551 59,776 -0.31(-5.23%)
Feb 27, 2020 6.024 6.024 5.858 5.858 20,342 -0.24(-3.96%)
Feb 26, 2020 6.066 6.170 5.874 6.099 4,637 +0.18(+3.10%)
Feb 25, 2020 6.249 6.249 5.874 5.916 14,043 -0.27(-4.31%)
Feb 24, 2020 6.291 6.409 6.182 6.182 23,496 -0.14(-2.24%)
Feb 21, 2020 6.399 6.474 6.324 6.324 18,962 -0.01(-0.13%)
Feb 20, 2020 6.224 6.341 6.224 6.332 9,867 +0.08(+1.33%)
Feb 19, 2020 6.249 6.249 6.249 6.249 3,775 +0.07(+1.08%)
Feb 18, 2020 6.416 6.416 6.141 6.182 10,070 -0.19(-3.01%)
Feb 14, 2020 6.374 6.474 6.374 6.374 8,761 -0.06(-0.91%)
Feb 13, 2020 6.374 6.432 6.357 6.432 3,720 +0.17(+2.66%)
Feb 12, 2020 6.407 6.407 6.266 6.266 5,592 -0.07(-1.05%)
Feb 11, 2020 6.499 6.499 6.332 6.332 1,890 -0.02(-0.26%)
Feb 10, 2020 6.207 6.597 6.207 6.349 18,188 +0.03(+0.53%)
Feb 07, 2020 6.391 6.432 6.307 6.316 18,122 -0.07(-1.04%)
Feb 06, 2020 6.607 6.641 6.291 6.382 25,001 -0.16(-2.42%)
Feb 05, 2020 6.624 6.638 6.541 6.541 5,882 +0.00(+0.00%)
Feb 04, 2020 6.582 6.582 6.541 6.541 6,342 +0.00(+0.00%)
Feb 03, 2020 6.566 6.582 6.541 6.541 7,251 +0.00(+0.00%)
Jan 31, 2020 6.657 6.699 6.541 6.541 15,002 -0.11(-1.63%)
Jan 30, 2020 6.657 6.657 6.608 6.649 3,434 -0.02(-0.25%)
Jan 29, 2020 6.624 6.666 6.582 6.666 11,187 +0.00(+0.00%)
Jan 28, 2020 6.641 6.666 6.582 6.666 11,473 +0.12(+1.91%)
Jan 27, 2020 6.479 6.757 6.479 6.541 20,171 -0.12(-1.87%)
Jan 24, 2020 6.791 6.791 6.666 6.666 5,280 -0.09(-1.36%)
Jan 23, 2020 6.782 6.874 6.666 6.757 27,750 +0.09(+1.38%)
Jan 22, 2020 6.582 6.749 6.582 6.666 18,416 +0.08(+1.27%)
Jan 21, 2020 6.749 6.749 6.524 6.582 16,814 -0.12(-1.86%)
Jan 17, 2020 6.824 6.824 6.707 6.707 11,041 +0.00(+0.00%)
Jan 16, 2020 6.857 6.874 6.707 6.707 23,992 -0.08(-1.23%)
Jan 15, 2020 6.799 7.116 6.739 6.791 12,908 +0.07(+0.99%)
Jan 14, 2020 6.832 6.999 6.724 6.724 18,012 -0.12(-1.82%)
Jan 13, 2020 7.057 7.057 6.707 6.849 21,266 -0.03(-0.36%)
Jan 10, 2020 6.807 7.116 6.728 6.874 11,401 +0.07(+0.98%)
Jan 09, 2020 6.782 6.966 6.674 6.807 12,446 +0.01(+0.12%)
Jan 08, 2020 6.791 6.916 6.791 6.799 5,074 +0.03(+0.37%)
Jan 07, 2020 6.732 6.777 6.732 6.774 1,628 -0.18(-2.63%)
Jan 06, 2020 6.891 7.107 6.802 6.957 10,296 +0.00(+0.00%)
Jan 03, 2020 6.949 6.999 6.932 6.957 5,520 -0.09(-1.30%)
Jan 02, 2020 6.674 7.081 6.674 7.049 8,808 +0.01(+0.12%)
Dec 31, 2019 6.757 7.191 6.716 7.041 14,161 +0.22(+3.17%)
Dec 30, 2019 6.999 7.382 6.791 6.824 12,557 -0.22(-3.19%)
Dec 27, 2019 6.974 7.074 6.915 7.049 15,842 +0.22(+3.30%)
Dec 26, 2019 6.807 6.832 6.791 6.824 4,551 +0.03(+0.49%)
Dec 24, 2019 6.766 6.849 6.749 6.791 7,561 -0.14(-2.04%)
Dec 23, 2019 7.124 7.124 6.799 6.932 16,840 -0.22(-3.03%)
Dec 20, 2019 7.041 7.291 6.707 7.149 104,654 +0.12(+1.66%)
Dec 19, 2019 7.082 7.099 6.907 7.032 14,855 -0.04(-0.59%)
Dec 18, 2019 7.074 7.124 6.710 7.074 41,313 +0.09(+1.31%)
Dec 17, 2019 7.116 7.116 6.781 6.982 23,900 -0.18(-2.56%)
Dec 16, 2019 6.682 7.291 6.666 7.166 119,702 +0.56(+8.45%)
Dec 13, 2019 6.616 6.707 6.480 6.607 35,284 -0.10(-1.49%)
Dec 12, 2019 6.707 6.707 6.641 6.707 15,778 +0.01(+0.12%)
Dec 11, 2019 6.707 6.732 6.591 6.699 9,116 +0.00(+0.00%)
Dec 10, 2019 6.682 6.774 6.575 6.699 21,127 +0.07(+1.01%)
Dec 09, 2019 6.716 6.799 6.487 6.632 40,564 -0.10(-1.49%)
Dec 06, 2019 6.691 6.774 6.691 6.732 15,122 +0.08(+1.25%)
Dec 05, 2019 6.649 6.649 6.649 6.649 1,879 -0.02(-0.25%)
Dec 04, 2019 6.599 6.757 6.591 6.666 13,523 +0.06(+0.88%)
Dec 03, 2019 6.641 6.749 6.607 6.607 5,685 -0.10(-1.49%)
Dec 02, 2019 6.716 6.724 6.599 6.707 9,133 -0.06(-0.86%)
Nov 29, 2019 6.791 6.791 6.766 6.766 2,640 -0.03(-0.37%)
Nov 27, 2019 6.708 6.807 6.708 6.791 5,313 +0.02(+0.37%)
Nov 26, 2019 6.758 6.832 6.700 6.766 8,185 -0.06(-0.85%)
Nov 25, 2019 6.840 6.840 6.741 6.824 35,170 -0.01(-0.12%)
Nov 22, 2019 6.658 6.857 6.658 6.832 16,060 +0.17(+2.61%)
Nov 21, 2019 6.791 6.824 6.625 6.658 10,437 -0.07(-1.11%)
Nov 20, 2019 6.824 6.874 6.642 6.733 36,842 -0.10(-1.45%)
Nov 19, 2019 6.583 6.849 6.583 6.832 38,783 +0.15(+2.23%)
Nov 18, 2019 6.625 6.749 6.600 6.683 13,868 -0.12(-1.71%)
Nov 15, 2019 6.625 6.832 6.617 6.799 32,844 +0.17(+2.50%)
Nov 14, 2019 6.609 6.948 6.609 6.633 29,295 +0.02(+0.38%)
Nov 13, 2019 6.418 6.609 6.344 6.609 5,445 +0.02(+0.25%)
Nov 12, 2019 6.509 6.625 6.385 6.592 24,386 +0.17(+2.71%)
Nov 11, 2019 6.385 6.418 6.368 6.418 14,910 +0.03(+0.52%)
Nov 08, 2019 6.294 6.418 6.294 6.385 20,286 +0.09(+1.45%)
Nov 07, 2019 6.294 6.450 6.294 6.294 23,038 -0.03(-0.52%)
Nov 06, 2019 6.319 6.368 6.294 6.327 4,133 -0.02(-0.39%)
Nov 05, 2019 6.310 6.352 6.221 6.352 8,426 -0.05(-0.78%)
Nov 04, 2019 6.211 6.418 6.087 6.402 19,464 +0.06(+0.91%)
Nov 01, 2019 6.211 6.360 6.103 6.344 16,422 +0.19(+3.10%)
Oct 31, 2019 6.310 6.443 6.128 6.153 9,098 -0.22(-3.51%)
Oct 30, 2019 6.219 6.377 6.219 6.377 13,600 +0.03(+0.52%)
Oct 29, 2019 6.079 6.393 6.079 6.344 16,801 +0.22(+3.51%)
Oct 28, 2019 6.070 6.219 6.054 6.128 10,062 -0.02(-0.27%)
Oct 25, 2019 6.087 6.186 6.087 6.145 6,037 -0.09(-1.46%)
Oct 24, 2019 6.261 6.261 6.103 6.236 2,229 -0.07(-1.18%)
Oct 23, 2019 6.211 6.310 6.211 6.310 2,988 +0.12(+1.87%)
Oct 22, 2019 6.087 6.211 6.087 6.194 5,877 +0.03(+0.54%)
Oct 21, 2019 6.153 6.161 6.045 6.161 16,814 +0.07(+1.22%)
Oct 18, 2019 6.062 6.112 6.062 6.087 11,471 -0.07(-1.08%)
Oct 17, 2019 6.095 6.153 6.045 6.153 12,071 -0.04(-0.67%)
Oct 16, 2019 6.194 6.194 6.045 6.194 3,547 -0.07(-1.06%)
Oct 15, 2019 6.087 6.310 6.004 6.261 17,248 +0.22(+3.70%)
Oct 14, 2019 6.443 6.804 6.012 6.037 12,972 -0.45(-6.90%)
Oct 11, 2019 6.360 6.667 6.211 6.484 30,188 +0.23(+3.71%)
Oct 10, 2019 6.186 6.451 6.186 6.252 19,972 +0.12(+2.03%)
Oct 09, 2019 5.921 6.302 5.921 6.128 17,968 +0.26(+4.52%)
Oct 08, 2019 5.971 6.004 5.822 5.863 19,136 -0.18(-3.01%)
Oct 07, 2019 6.062 6.153 6.045 6.045 6,588 -0.01(-0.14%)
Oct 04, 2019 6.244 6.244 5.971 6.054 6,158 -0.02(-0.41%)
Oct 03, 2019 6.178 6.236 6.029 6.079 3,734 -0.07(-1.08%)
Oct 02, 2019 6.294 6.327 6.103 6.145 13,437 -0.18(-2.88%)
Oct 01, 2019 6.534 6.592 6.310 6.327 5,596 -0.14(-2.18%)
Sep 30, 2019 6.650 6.667 6.410 6.468 12,939 +0.02(+0.26%)
Sep 27, 2019 6.542 6.658 6.368 6.451 10,988 -0.06(-0.89%)
Sep 26, 2019 6.592 6.667 6.509 6.509 20,261 -0.17(-2.60%)
Sep 25, 2019 6.708 6.816 6.683 6.683 26,558 +0.02(+0.37%)
Sep 24, 2019 6.658 6.708 6.625 6.658 31,576 -0.03(-0.50%)
Sep 23, 2019 6.449 6.691 6.449 6.691 3,993 -0.05(-0.74%)
Sep 20, 2019 6.733 6.741 6.576 6.741 65,206 -0.02(-0.25%)
Sep 19, 2019 6.749 6.874 6.551 6.758 23,604 +0.01(+0.12%)
Sep 18, 2019 6.882 6.882 6.625 6.749 27,162 -0.08(-1.21%)
Sep 17, 2019 6.915 6.915 6.741 6.832 26,260 -0.14(-2.02%)
Sep 16, 2019 6.584 7.793 6.477 6.973 135,628 +0.39(+5.91%)
Sep 13, 2019 6.609 6.609 6.484 6.584 11,713 +0.03(+0.51%)
Sep 12, 2019 6.559 6.559 6.377 6.551 26,362 +0.02(+0.25%)
Sep 11, 2019 6.418 6.542 5.963 6.534 17,144 +0.15(+2.33%)
Sep 10, 2019 6.170 6.559 6.153 6.385 21,467 +0.25(+4.05%)
Sep 09, 2019 6.027 6.153 6.027 6.137 8,120 +0.19(+3.20%)
Sep 06, 2019 5.979 6.079 5.921 5.946 20,648 +0.02(+0.28%)
Sep 05, 2019 6.021 6.153 5.929 5.929 10,381 -0.03(-0.56%)
Sep 04, 2019 6.021 6.045 5.921 5.963 13,944 +0.01(+0.14%)
Sep 03, 2019 6.095 6.178 5.946 5.954 11,192 -0.14(-2.31%)
Aug 30, 2019 6.252 6.335 6.004 6.095 9,901 -0.20(-3.16%)
Aug 29, 2019 6.351 6.351 6.132 6.294 10,224 -0.02(-0.26%)
Aug 28, 2019 6.146 6.319 6.146 6.310 6,610 +0.16(+2.54%)
Aug 27, 2019 6.277 6.277 6.006 6.154 15,215 -0.17(-2.73%)
Aug 26, 2019 5.874 6.327 5.874 6.327 29,439 +0.52(+8.92%)
Aug 23, 2019 5.924 5.932 5.784 5.808 28,928 -0.12(-1.94%)
Aug 22, 2019 5.948 5.957 5.924 5.924 7,246 -0.04(-0.69%)
Aug 21, 2019 5.965 5.965 5.932 5.965 17,451 -0.10(-1.63%)
Aug 20, 2019 5.940 6.096 5.940 6.063 5,806 -0.05(-0.81%)
Aug 19, 2019 6.055 6.121 5.924 6.113 19,521 +0.12(+1.92%)
Aug 16, 2019 5.981 6.047 5.932 5.998 8,143 +0.04(+0.69%)
Aug 15, 2019 6.052 6.052 5.932 5.957 7,205 -0.04(-0.69%)
Aug 14, 2019 5.998 6.121 5.998 5.998 14,246 -0.08(-1.35%)
Aug 13, 2019 6.170 6.236 6.006 6.080 9,858 +0.03(+0.54%)
Aug 12, 2019 5.940 6.080 5.940 6.047 10,614 +0.07(+1.24%)
Aug 09, 2019 6.088 6.115 5.973 5.973 10,453 -0.07(-1.22%)
Aug 08, 2019 6.170 6.343 5.989 6.047 18,302 -0.10(-1.61%)
Aug 07, 2019 5.924 6.244 5.924 6.146 26,304 +0.21(+3.61%)
Aug 06, 2019 5.932 6.467 5.924 5.932 14,646 +0.01(+0.14%)
Aug 05, 2019 6.006 6.434 5.924 5.924 22,884 -0.08(-1.37%)
Aug 02, 2019 6.170 6.253 6.006 6.006 35,734 -0.39(-6.05%)
Aug 01, 2019 6.483 6.582 6.367 6.393 29,588 -0.15(-2.26%)
Jul 31, 2019 6.508 6.582 6.376 6.541 32,901 -0.02(-0.25%)
Jul 30, 2019 6.368 6.582 6.368 6.557 25,334 +0.19(+2.97%)
Jul 29, 2019 6.524 6.582 6.368 6.368 10,417 -0.08(-1.28%)
Jul 26, 2019 6.179 6.664 6.179 6.450 22,243 +0.24(+3.84%)
Jul 25, 2019 6.269 6.335 6.179 6.212 15,566 -0.03(-0.53%)
Jul 24, 2019 6.277 6.376 6.170 6.244 9,045 -0.02(-0.39%)
Jul 23, 2019 6.552 6.685 6.162 6.269 13,424 +0.09(+1.46%)
Jul 22, 2019 6.129 6.187 6.129 6.179 9,467 -0.02(-0.27%)
Jul 19, 2019 6.319 6.574 6.179 6.195 19,933 -0.26(-4.08%)
Jul 18, 2019 6.376 6.582 6.236 6.458 46,077 +0.09(+1.42%)
Jul 17, 2019 6.368 6.565 6.335 6.368 13,475 -0.06(-0.90%)
Jul 16, 2019 6.434 6.524 6.335 6.425 9,413 -0.01(-0.13%)
Jul 15, 2019 6.641 6.641 6.401 6.434 15,295 -0.06(-0.89%)
Jul 12, 2019 6.697 6.705 6.302 6.491 55,060 -0.26(-3.78%)
Jul 11, 2019 6.664 6.870 6.582 6.746 51,837 +0.13(+1.99%)
Jul 10, 2019 6.582 6.730 6.433 6.615 46,563 -0.02(-0.37%)
Jul 09, 2019 6.672 6.672 6.590 6.639 21,381 +0.02(+0.25%)
Jul 08, 2019 6.705 6.812 6.615 6.623 28,157 -0.15(-2.19%)
Jul 05, 2019 6.606 6.796 6.602 6.771 10,088 +0.15(+2.24%)
Jul 03, 2019 6.681 6.878 6.623 6.623 15,071 +0.02(+0.25%)
Jul 02, 2019 6.483 6.705 6.261 6.606 49,391 +0.16(+2.55%)
Jul 01, 2019 6.319 6.500 6.319 6.442 84,587 +0.07(+1.16%)
Jun 28, 2019 6.409 6.615 6.220 6.368 2,545,562 -0.09(-1.40%)
Jun 27, 2019 6.483 6.483 6.220 6.458 85,767 +0.05(+0.77%)
Jun 26, 2019 6.376 6.442 6.253 6.409 51,787 +0.01(+0.13%)
Jun 25, 2019 6.294 6.401 6.212 6.401 54,359 +0.04(+0.65%)
Jun 24, 2019 6.351 6.409 6.277 6.360 59,052 +0.00(+0.00%)
Jun 21, 2019 6.055 6.565 6.055 6.360 87,149 +0.19(+3.07%)
Jun 20, 2019 6.195 6.261 6.063 6.170 42,866 +0.01(+0.13%)
Jun 19, 2019 6.244 6.277 6.121 6.162 41,309 +0.04(+0.67%)
Jun 18, 2019 6.302 6.335 6.121 6.121 77,545 -0.21(-3.38%)
Jun 17, 2019 6.360 6.516 6.294 6.335 125,276 +0.02(+0.26%)
Jun 14, 2019 6.253 6.319 6.220 6.319 48,618 +0.07(+1.19%)
Jun 13, 2019 6.195 6.335 6.080 6.244 86,342 +0.13(+2.15%)
Jun 12, 2019 6.195 6.261 6.055 6.113 125,188 -0.11(-1.72%)
Jun 11, 2019 5.965 6.220 5.940 6.220 71,120 +0.30(+5.00%)
Jun 10, 2019 6.031 6.031 5.924 5.924 71,569 +0.00(+0.00%)
Jun 07, 2019 5.973 6.006 5.924 5.924 83,502 +0.00(+0.00%)
Jun 06, 2019 5.924 6.003 5.889 5.924 32,095 -0.04(-0.69%)
Jun 05, 2019 6.072 6.080 5.965 5.965 11,729 -0.11(-1.76%)
Jun 04, 2019 6.031 6.220 5.973 6.072 40,777 +0.03(+0.54%)
Jun 03, 2019 6.088 6.088 5.957 6.039 37,578 -0.01(-0.14%)
May 31, 2019 6.162 6.162 6.047 6.047 8,629 -0.11(-1.74%)
May 30, 2019 6.129 6.211 6.048 6.154 13,260 +0.11(+1.76%)
May 29, 2019 6.187 6.317 6.048 6.048 22,515 -0.15(-2.37%)
May 28, 2019 6.072 6.244 6.072 6.195 30,034 +0.12(+2.02%)
May 24, 2019 6.138 6.187 6.023 6.072 21,168 +0.05(+0.81%)
May 23, 2019 6.277 6.277 6.023 6.023 39,129 -0.25(-3.91%)
May 22, 2019 6.317 6.317 6.252 6.268 10,701 -0.09(-1.41%)
May 21, 2019 6.465 6.465 6.326 6.358 26,369 -0.04(-0.64%)
May 20, 2019 6.326 6.399 6.309 6.399 37,904 +0.07(+1.16%)
May 17, 2019 6.399 6.399 6.260 6.326 9,299 -0.02(-0.39%)
May 16, 2019 6.350 6.350 6.285 6.350 14,121 +0.03(+0.52%)
May 15, 2019 6.366 6.366 6.121 6.317 30,472 -0.02(-0.26%)
May 14, 2019 6.244 6.391 6.244 6.334 52,278 -0.02(-0.39%)
May 13, 2019 6.383 6.489 6.228 6.358 42,450 -0.08(-1.27%)
May 10, 2019 6.383 6.481 6.383 6.440 13,949 +0.03(+0.51%)
May 09, 2019 6.473 6.538 6.334 6.407 42,972 -0.11(-1.75%)
May 08, 2019 6.618 6.618 6.375 6.522 28,840 -0.03(-0.50%)
May 07, 2019 6.571 6.571 6.538 6.554 9,359 +0.02(+0.25%)
May 06, 2019 6.571 6.636 6.538 6.538 38,463 -0.02(-0.37%)
May 03, 2019 6.530 6.563 6.506 6.563 30,834 +0.08(+1.26%)
May 02, 2019 6.530 6.571 6.236 6.481 18,502 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.