Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.104 7.104 6.698 6.853 9,853 -0.13(-1.86%)
Dec 28, 2018 6.999 7.064 6.779 6.982 24,633 +0.20(+2.99%)
Dec 27, 2018 7.096 7.096 6.779 6.779 10,076 -0.28(-4.02%)
Dec 26, 2018 6.901 7.234 6.755 7.064 8,758 +0.36(+5.33%)
Dec 24, 2018 7.218 7.218 6.666 6.706 18,721 -0.41(-5.71%)
Dec 21, 2018 6.982 7.307 6.982 7.112 9,114 -0.14(-1.90%)
Dec 20, 2018 7.370 7.370 7.015 7.250 2,462 -0.06(-0.78%)
Dec 19, 2018 7.859 7.859 7.307 7.307 9,504 -0.02(-0.22%)
Dec 18, 2018 7.388 8.022 7.307 7.323 9,067 -0.27(-3.53%)
Dec 17, 2018 7.875 8.119 7.307 7.591 76,635 -0.08(-1.06%)
Dec 14, 2018 7.648 7.794 7.478 7.673 5,296 +0.24(+3.28%)
Dec 13, 2018 7.713 7.835 7.323 7.429 11,979 -0.28(-3.68%)
Dec 12, 2018 7.573 7.713 7.573 7.713 3,703 +0.00(+0.00%)
Dec 11, 2018 7.713 7.713 7.713 7.713 722 +0.08(+1.06%)
Dec 10, 2018 7.648 7.648 7.307 7.632 3,864 +0.02(+0.21%)
Dec 07, 2018 7.648 7.648 7.616 7.616 985 -0.02(-0.21%)
Dec 06, 2018 7.624 7.632 7.332 7.632 5,312 +0.16(+2.17%)
Dec 04, 2018 7.323 7.470 7.323 7.470 1,231 +0.16(+2.22%)
Dec 03, 2018 7.388 7.656 6.982 7.307 12,496 +0.32(+4.53%)
Nov 30, 2018 7.575 7.713 6.991 6.991 6,158 -0.56(-7.42%)
Nov 29, 2018 7.551 7.551 6.942 7.551 3,137 +0.04(+0.54%)
Nov 28, 2018 7.551 7.551 6.864 7.510 2,648 +0.02(+0.32%)
Nov 27, 2018 7.155 7.579 7.034 7.486 5,005 +0.22(+3.00%)
Nov 26, 2018 7.163 7.268 7.147 7.268 1,920 +0.42(+6.13%)
Nov 23, 2018 6.824 6.848 6.824 6.848 619 +0.02(+0.35%)
Nov 21, 2018 6.824 6.824 6.824 0 -0.44(-6.11%)
Nov 20, 2018 7.147 7.268 6.824 7.268 6,956 +0.14(+1.93%)
Nov 19, 2018 7.131 7.131 7.131 7.131 302 -0.27(-3.60%)
Nov 16, 2018 7.397 7.397 7.397 87 +0.00(+0.00%)
Nov 15, 2018 6.985 7.397 6.913 7.397 9,579 +0.37(+5.29%)
Nov 14, 2018 7.187 7.268 6.965 7.026 8,744 -0.40(-5.43%)
Nov 13, 2018 7.187 7.656 7.187 7.430 4,797 -0.22(-2.85%)
Nov 12, 2018 7.479 7.648 7.138 7.648 3,161 -0.02(-0.32%)
Nov 09, 2018 7.672 7.672 7.478 7.672 10,773 +0.00(+0.00%)
Nov 08, 2018 7.389 7.672 7.389 7.672 728 +0.28(+3.83%)
Nov 07, 2018 7.397 7.414 7.389 7.389 9,430 -0.28(-3.68%)
Nov 06, 2018 7.389 7.672 7.389 7.672 499 +0.00(+0.00%)
Nov 05, 2018 7.648 7.672 7.411 7.672 1,461 +0.28(+3.83%)
Nov 02, 2018 7.672 7.672 7.389 7.389 1,362 -0.27(-3.58%)
Nov 01, 2018 7.203 7.664 7.203 7.664 708 +0.01(+0.11%)
Oct 31, 2018 7.636 7.656 7.636 7.656 2,859 +0.55(+7.73%)
Oct 30, 2018 7.664 7.664 7.107 7.107 551 -0.25(-3.35%)
Oct 29, 2018 7.319 7.353 7.317 7.353 780 +0.03(+0.39%)
Oct 26, 2018 7.325 7.325 7.325 7.325 371 -0.44(-5.62%)
Oct 25, 2018 7.761 7.761 7.308 7.761 1,312 +0.00(+0.00%)
Oct 24, 2018 7.591 7.761 7.591 7.761 459 +0.69(+9.83%)
Oct 23, 2018 7.220 7.220 7.066 7.066 2,127 -0.38(-5.10%)
Oct 22, 2018 7.319 7.470 7.277 7.446 1,674 -0.22(-2.85%)
Oct 19, 2018 7.470 7.664 7.131 7.664 3,962 +0.19(+2.59%)
Oct 18, 2018 7.470 7.470 7.470 217 +0.00(+0.00%)
Oct 17, 2018 7.430 7.470 7.430 7.470 1,488 -0.20(-2.63%)
Oct 16, 2018 7.672 7.672 7.672 7.672 347 +0.24(+3.26%)
Oct 15, 2018 7.615 7.615 7.430 7.430 1,412 -0.01(-0.11%)
Oct 12, 2018 7.551 7.664 7.430 7.438 2,724 -0.09(-1.18%)
Oct 11, 2018 7.604 7.793 7.478 7.527 3,174 -0.15(-1.89%)
Oct 10, 2018 7.874 7.971 7.672 7.672 9,206 -0.24(-3.06%)
Oct 09, 2018 8.237 8.237 7.914 7.914 6,570 -0.16(-2.00%)
Oct 08, 2018 7.914 8.076 7.914 8.076 8,037 -0.11(-1.38%)
Oct 05, 2018 8.189 8.189 8.189 8.189 123 +0.27(+3.36%)
Oct 04, 2018 8.140 8.278 7.922 7.922 3,503 -0.36(-4.29%)
Oct 03, 2018 8.076 8.306 8.076 8.278 2,482 -0.04(-0.49%)
Oct 02, 2018 7.914 8.318 7.914 8.318 1,020 +0.36(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.