Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FNCB Bancorp Inc (NQ: FNCB )

5.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.009 6.112 5.821 5.821 29,319 -0.14(-2.36%)
Mar 30, 2023 6.121 6.166 5.962 5.962 4,061 -0.16(-2.61%)
Mar 29, 2023 6.112 6.197 6.112 6.121 6,982 +0.00(+0.00%)
Mar 28, 2023 6.281 6.394 6.121 6.121 18,071 -0.05(-0.76%)
Mar 27, 2023 6.037 6.342 6.037 6.168 6,769 +0.15(+2.50%)
Mar 24, 2023 5.905 6.028 5.905 6.018 2,954 +0.10(+1.75%)
Mar 23, 2023 5.952 6.056 5.877 5.915 12,730 -0.05(-0.79%)
Mar 22, 2023 6.056 6.403 5.924 5.962 18,930 -0.04(-0.63%)
Mar 21, 2023 6.112 6.356 5.962 5.999 121,008 +0.18(+3.06%)
Mar 20, 2023 6.319 6.760 5.718 5.821 140,509 -0.34(-5.49%)
Mar 17, 2023 6.553 6.703 6.093 6.159 108,578 -0.45(-6.82%)
Mar 16, 2023 6.657 6.995 6.366 6.610 113,655 -0.19(-2.76%)
Mar 15, 2023 6.337 7.276 6.206 6.797 244,223 +0.60(+9.70%)
Mar 14, 2023 6.375 6.675 6.197 6.197 31,556 +0.03(+0.46%)
Mar 13, 2023 6.581 6.581 5.746 6.168 97,643 -0.36(-5.47%)
Mar 10, 2023 6.910 6.910 6.525 6.525 56,040 -0.23(-3.47%)
Mar 09, 2023 7.145 7.211 6.732 6.760 53,675 -0.38(-5.39%)
Mar 08, 2023 7.145 7.276 7.135 7.145 26,875 -0.05(-0.65%)
Mar 07, 2023 7.276 7.415 7.126 7.192 21,174 -0.08(-1.16%)
Mar 06, 2023 7.398 7.453 7.267 7.276 10,544 -0.08(-1.15%)
Mar 03, 2023 7.520 7.520 7.354 7.361 11,683 +0.00(+0.00%)
Mar 02, 2023 7.567 7.567 7.361 7.361 9,688 -0.07(-0.88%)
Mar 01, 2023 7.511 7.572 7.426 7.426 8,106 -0.08(-1.13%)
Feb 28, 2023 7.577 7.586 7.511 7.511 7,609 -0.02(-0.25%)
Feb 27, 2023 7.558 7.585 7.530 7.530 7,846 +0.03(+0.37%)
Feb 24, 2023 7.446 7.567 7.400 7.502 2,834 -0.01(-0.12%)
Feb 23, 2023 7.520 7.576 7.511 7.511 1,630 +0.06(+0.75%)
Feb 22, 2023 7.511 7.585 7.455 7.455 9,052 +0.03(+0.37%)
Feb 21, 2023 7.474 7.613 7.428 7.428 5,028 -0.15(-1.95%)
Feb 17, 2023 7.521 7.575 7.446 7.575 2,153 +0.15(+1.99%)
Feb 16, 2023 7.641 7.641 7.428 7.428 8,774 -0.19(-2.56%)
Feb 15, 2023 7.548 7.623 7.541 7.623 2,755 +0.09(+1.23%)
Feb 14, 2023 7.595 7.623 7.530 7.530 7,562 -0.10(-1.34%)
Feb 13, 2023 7.613 7.632 7.530 7.632 3,033 +0.02(+0.24%)
Feb 10, 2023 7.632 7.678 7.520 7.613 10,167 +0.00(+0.00%)
Feb 09, 2023 7.687 7.687 7.613 7.613 3,465 -0.02(-0.24%)
Feb 08, 2023 7.725 8.356 7.604 7.632 4,619 -0.08(-1.08%)
Feb 07, 2023 7.613 7.753 7.576 7.715 5,895 +0.17(+2.21%)
Feb 06, 2023 7.567 7.604 7.539 7.548 14,570 -0.06(-0.73%)
Feb 03, 2023 7.725 7.799 7.595 7.604 9,466 -0.10(-1.33%)
Feb 02, 2023 7.697 7.706 7.437 7.706 12,149 +0.18(+2.34%)
Feb 01, 2023 7.650 7.678 7.530 7.530 8,138 -0.06(-0.86%)
Jan 31, 2023 7.428 7.641 7.428 7.595 11,144 +0.18(+2.38%)
Jan 30, 2023 7.428 7.446 7.390 7.418 9,737 +0.03(+0.38%)
Jan 27, 2023 7.418 7.428 7.390 7.390 8,602 -0.04(-0.50%)
Jan 26, 2023 7.530 7.530 7.335 7.428 4,524 -0.16(-2.08%)
Jan 25, 2023 7.530 7.623 7.429 7.585 5,547 +0.02(+0.25%)
Jan 24, 2023 7.595 7.604 7.567 7.567 975 +0.00(+0.00%)
Jan 23, 2023 7.502 7.650 7.474 7.567 5,356 -0.06(-0.73%)
Jan 20, 2023 7.595 7.639 7.558 7.623 2,861 -0.03(-0.36%)
Jan 19, 2023 7.623 7.650 7.576 7.650 4,335 -0.01(-0.12%)
Jan 18, 2023 7.613 7.669 7.613 7.660 4,501 +0.05(+0.61%)
Jan 17, 2023 7.660 7.678 7.613 7.613 2,982 -0.03(-0.36%)
Jan 13, 2023 7.493 7.671 7.493 7.641 6,220 +0.10(+1.35%)
Jan 12, 2023 7.660 7.678 7.539 7.539 5,732 +0.01(+0.12%)
Jan 11, 2023 7.520 7.641 7.511 7.530 7,579 +0.03(+0.37%)
Jan 10, 2023 7.520 7.660 7.502 7.502 18,445 +0.00(+0.00%)
Jan 09, 2023 7.576 7.678 7.483 7.502 6,134 -0.06(-0.74%)
Jan 06, 2023 7.632 7.697 7.558 7.558 4,006 +0.04(+0.49%)
Jan 05, 2023 7.646 7.646 7.506 7.520 2,119 -0.04(-0.49%)
Jan 04, 2023 7.483 7.567 7.483 7.558 2,706 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.