Indicators

Forte Biosciences Inc (NQ: FBRX )

0.5799 -0.0201 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.250	1.270	1.120	1.150	301,145	-0.08(-6.50%)
Apr 28, 2022	1.320	1.370	1.160	1.230	560,072	-0.07(-5.38%)
Apr 27, 2022	1.330	1.390	1.272	1.300	296,948	-0.03(-2.26%)
Apr 26, 2022	1.290	1.420	1.290	1.330	280,943	+0.02(+1.53%)
Apr 25, 2022	1.280	1.320	1.280	1.310	86,744	+0.01(+0.77%)
Apr 22, 2022	1.300	1.316	1.295	1.300	104,846	-0.01(-0.76%)
Apr 21, 2022	1.430	1.430	1.300	1.310	125,103	-0.09(-6.43%)
Apr 20, 2022	1.400	1.428	1.350	1.400	86,434	+0.00(+0.00%)
Apr 19, 2022	1.360	1.430	1.350	1.400	88,796	+0.02(+1.45%)
Apr 18, 2022	1.410	1.410	1.340	1.380	137,272	-0.04(-2.82%)
Apr 14, 2022	1.430	1.460	1.400	1.420	117,392	-0.03(-2.07%)
Apr 13, 2022	1.360	1.450	1.350	1.450	82,143	+0.09(+6.62%)
Apr 12, 2022	1.380	1.410	1.330	1.360	106,828	+0.01(+0.74%)
Apr 11, 2022	1.410	1.410	1.310	1.350	117,379	-0.07(-4.93%)
Apr 08, 2022	1.460	1.460	1.420	1.420	154,929	-0.02(-1.39%)
Apr 07, 2022	1.420	1.470	1.400	1.440	92,954	+0.00(+0.00%)
Apr 06, 2022	1.450	1.460	1.400	1.440	140,789	-0.03(-2.04%)
Apr 05, 2022	1.540	1.540	1.470	1.470	70,005	-0.08(-5.16%)
Apr 04, 2022	1.510	1.550	1.490	1.550	118,887	+0.04(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.