Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.49 -0.18 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.375 5.432 5.375 5.403 4,045 +0.01(+0.11%)
May 30, 2007 5.318 5.398 5.278 5.398 26,308 -0.01(-0.21%)
May 29, 2007 5.272 5.409 5.272 5.409 18,650 +0.02(+0.42%)
May 25, 2007 5.335 5.483 5.284 5.386 22,062 +0.07(+1.39%)
May 24, 2007 5.227 5.312 5.130 5.312 16,669 +0.02(+0.32%)
May 23, 2007 5.272 5.306 5.272 5.295 46,409 -0.03(-0.64%)
May 22, 2007 5.215 5.341 5.215 5.329 15,765 -0.06(-1.06%)
May 21, 2007 5.284 5.415 5.278 5.386 36,160 +0.05(+0.96%)
May 18, 2007 5.477 5.534 5.323 5.335 34,367 -0.19(-3.51%)
May 17, 2007 5.557 5.557 5.523 5.529 18,518 -0.03(-0.61%)
May 16, 2007 5.586 5.586 5.557 5.563 26,773 -0.02(-0.41%)
May 15, 2007 5.700 5.705 5.586 5.586 6,944 -0.11(-2.00%)
May 14, 2007 5.683 5.700 5.660 5.700 28,861 +0.06(+1.01%)
May 11, 2007 5.579 5.683 5.579 5.643 37,297 +0.07(+1.23%)
May 10, 2007 5.700 5.700 5.574 5.574 20,778 -0.11(-1.91%)
May 09, 2007 5.626 5.683 5.626 5.683 10,202 +0.09(+1.63%)
May 08, 2007 5.523 5.694 5.523 5.591 14,114 +0.02(+0.31%)
May 07, 2007 5.455 5.637 5.455 5.574 8,672 +0.17(+3.16%)
May 04, 2007 5.472 5.546 5.398 5.403 18,262 +0.02(+0.42%)
May 03, 2007 5.409 5.415 5.352 5.380 25,382 +0.05(+0.96%)
May 02, 2007 5.323 5.432 5.272 5.329 13,239 +0.00(+0.00%)
May 01, 2007 5.375 5.375 5.301 5.329 18,560 +0.00(+0.00%)
Apr 30, 2007 5.352 5.398 5.329 5.329 21,162 -0.09(-1.58%)
Apr 27, 2007 5.335 5.415 5.329 5.415 17,716 +0.02(+0.32%)
Apr 26, 2007 5.358 5.415 5.335 5.398 13,035 +0.04(+0.74%)
Apr 25, 2007 5.375 5.386 5.346 5.358 8,246 -0.02(-0.32%)
Apr 24, 2007 5.357 5.398 5.329 5.375 16,629 +0.02(+0.43%)
Apr 23, 2007 5.358 5.403 5.341 5.352 7,633 -0.06(-1.16%)
Apr 20, 2007 5.363 5.415 5.341 5.415 11,737 +0.03(+0.53%)
Apr 19, 2007 5.369 5.409 5.363 5.386 6,544 -0.02(-0.32%)
Apr 18, 2007 5.415 5.415 5.358 5.403 12,314 -0.01(-0.21%)
Apr 17, 2007 5.335 5.415 5.335 5.415 17,109 +0.02(+0.42%)
Apr 16, 2007 5.392 5.415 5.331 5.392 2,958 -0.02(-0.42%)
Apr 13, 2007 5.369 5.432 5.318 5.415 31,287 +0.09(+1.69%)
Apr 12, 2007 5.227 5.329 5.221 5.325 3,684 +0.00(+0.03%)
Apr 11, 2007 5.044 5.323 5.044 5.323 13,797 +0.19(+3.78%)
Apr 10, 2007 5.392 5.392 5.130 5.130 70,216 -0.23(-4.26%)
Apr 09, 2007 5.329 5.398 5.329 5.358 21,589 -0.04(-0.74%)
Apr 05, 2007 5.386 5.415 5.369 5.398 3,859 -0.02(-0.32%)
Apr 04, 2007 5.329 5.415 5.329 5.415 35,677 +0.00(+0.00%)
Apr 03, 2007 5.426 5.426 5.409 5.415 20,527 +0.00(+0.00%)
Apr 02, 2007 5.386 5.443 5.386 5.415 17,016 +0.07(+1.39%)
Mar 30, 2007 5.449 5.455 5.341 5.341 24,387 -0.07(-1.26%)
Mar 29, 2007 5.352 5.415 5.352 5.409 5,668 +0.02(+0.42%)
Mar 28, 2007 5.398 5.443 5.386 5.386 3,158 -0.03(-0.53%)
Mar 27, 2007 5.415 5.460 5.409 5.415 7,289 +0.00(+0.00%)
Mar 26, 2007 5.472 5.472 5.386 5.415 25,538 +0.03(+0.53%)
Mar 23, 2007 5.432 5.432 5.369 5.386 30,766 -0.05(-0.84%)
Mar 22, 2007 5.415 5.523 5.403 5.432 12,723 +0.02(+0.32%)
Mar 21, 2007 5.631 5.631 5.415 5.415 16,860 -0.10(-1.76%)
Mar 20, 2007 5.648 5.654 5.512 5.512 5,965 -0.13(-2.22%)
Mar 19, 2007 5.705 5.705 5.546 5.637 10,993 +0.08(+1.44%)
Mar 16, 2007 5.928 5.928 5.546 5.557 21,282 +0.15(+2.74%)
Mar 15, 2007 5.398 5.443 5.398 5.409 19,680 +0.01(+0.11%)
Mar 14, 2007 5.409 5.415 5.369 5.403 2,280 -0.01(-0.11%)
Mar 13, 2007 5.358 5.432 5.398 5.409 8,289 +0.05(+0.96%)
Mar 12, 2007 5.323 5.380 5.249 5.358 8,611 -0.08(-1.47%)
Mar 09, 2007 5.403 5.443 5.403 5.437 3,508 +0.09(+1.60%)
Mar 08, 2007 5.398 5.409 5.318 5.352 16,211 -0.06(-1.16%)
Mar 07, 2007 5.306 5.443 5.306 5.415 25,443 +0.05(+0.96%)
Mar 06, 2007 5.394 5.409 5.358 5.363 22,634 +0.00(+0.00%)
Mar 05, 2007 5.466 5.466 5.363 5.363 37,132 -0.07(-1.26%)
Mar 02, 2007 5.426 5.437 5.380 5.432 4,531 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.