Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

877.20 +6.21 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 278.97 282.60 278.47 281.67 961,185 +2.21(+0.79%)
Mar 30, 2016 281.31 282.49 279.18 279.45 627,751 -1.05(-0.37%)
Mar 29, 2016 274.90 280.56 274.90 280.50 605,021 +4.74(+1.72%)
Mar 28, 2016 273.99 276.78 273.13 275.76 457,507 +2.57(+0.94%)
Mar 24, 2016 270.81 273.19 273.19 273.19 643,180 +1.18(+0.44%)
Mar 23, 2016 271.96 272.96 270.60 272.00 536,505 +0.27(+0.10%)
Mar 22, 2016 268.84 272.93 268.55 271.73 621,198 +1.41(+0.52%)
Mar 21, 2016 268.08 271.69 265.69 270.32 727,847 +1.39(+0.52%)
Mar 18, 2016 270.42 271.09 267.61 268.94 1,231,841 -1.04(-0.38%)
Mar 17, 2016 269.64 273.78 268.35 269.97 1,184,303 +0.19(+0.07%)
Mar 16, 2016 264.27 271.12 264.27 269.79 788,202 +3.65(+1.37%)
Mar 15, 2016 265.10 268.81 265.10 266.13 998,894 -1.32(-0.49%)
Mar 14, 2016 267.24 268.86 263.49 267.45 982,556 -3.39(-1.25%)
Mar 11, 2016 264.03 272.00 262.89 270.84 1,154,867 +9.62(+3.68%)
Mar 10, 2016 258.46 261.98 256.62 261.23 952,685 +4.64(+1.81%)
Mar 09, 2016 255.44 258.66 254.91 256.58 792,701 +2.14(+0.84%)
Mar 08, 2016 251.97 258.68 251.57 254.45 1,024,402 +0.87(+0.34%)
Mar 07, 2016 260.53 262.34 250.44 253.58 1,268,294 -8.72(-3.33%)
Mar 04, 2016 263.04 263.76 257.03 262.30 1,191,546 -0.74(-0.28%)
Mar 03, 2016 256.42 263.22 255.51 263.04 1,313,551 +5.57(+2.16%)
Mar 02, 2016 260.60 260.84 253.47 257.46 1,198,831 -3.72(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.