Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.200 5.420 5.030 5.300 347,631 +0.12(+2.32%)
Mar 30, 2021 4.850 5.300 4.830 5.180 550,686 +0.25(+5.07%)
Mar 29, 2021 5.300 5.450 4.830 4.930 712,573 -0.48(-8.87%)
Mar 26, 2021 5.650 5.773 5.150 5.410 674,900 -0.25(-4.42%)
Mar 25, 2021 5.350 5.800 5.250 5.660 891,316 -0.16(-2.75%)
Mar 24, 2021 6.060 6.160 5.610 5.820 1,085,823 -0.09(-1.52%)
Mar 23, 2021 6.270 6.380 5.810 5.910 682,845 -0.42(-6.64%)
Mar 22, 2021 6.440 6.760 6.100 6.330 1,790,238 +0.04(+0.64%)
Mar 19, 2021 5.730 6.470 5.586 6.290 1,273,000 +0.59(+10.35%)
Mar 18, 2021 6.100 6.380 5.640 5.700 567,164 -0.55(-8.80%)
Mar 17, 2021 5.910 6.420 5.900 6.250 339,722 +0.21(+3.48%)
Mar 16, 2021 6.450 6.460 5.910 6.040 573,382 -0.42(-6.50%)
Mar 15, 2021 5.680 6.550 5.580 6.460 984,484 +0.78(+13.73%)
Mar 12, 2021 5.560 5.713 5.450 5.680 266,300 -0.01(-0.18%)
Mar 11, 2021 5.610 5.740 5.420 5.690 731,550 +0.17(+3.08%)
Mar 10, 2021 5.820 5.880 5.290 5.520 1,012,541 -0.06(-1.08%)
Mar 09, 2021 5.300 5.700 5.160 5.580 924,859 +0.74(+15.29%)
Mar 08, 2021 5.360 5.480 4.800 4.840 749,389 -0.33(-6.38%)
Mar 05, 2021 5.650 5.700 4.340 5.170 1,406,700 -0.36(-6.51%)
Mar 04, 2021 6.160 6.440 5.360 5.530 1,498,348 -0.84(-13.19%)
Mar 03, 2021 6.760 6.860 6.100 6.370 907,217 -0.43(-6.32%)
Mar 02, 2021 6.730 7.320 6.400 6.800 1,458,455 +0.18(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.