Indicators

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.040	6.240	5.625	5.940	808,000	-0.01(-0.17%)
Feb 25, 2021	6.480	6.780	5.750	5.950	1,069,048	-0.63(-9.57%)
Feb 24, 2021	6.080	6.880	5.930	6.580	832,457	+0.55(+9.12%)
Feb 23, 2021	6.400	6.530	5.500	6.030	1,761,605	-0.87(-12.61%)
Feb 22, 2021	7.260	7.980	6.560	6.900	2,146,058	+0.00(+0.00%)
Feb 19, 2021	6.990	7.490	6.710	6.900	1,274,900	+0.23(+3.45%)
Feb 18, 2021	7.300	8.280	6.440	6.670	3,259,571	-0.54(-7.49%)
Feb 17, 2021	5.690	7.340	5.380	7.210	4,754,287	+1.56(+27.61%)
Feb 16, 2021	5.670	5.760	5.450	5.650	678,385	+0.11(+1.99%)
Feb 12, 2021	5.340	5.650	5.130	5.540	392,800	+0.12(+2.21%)
Feb 11, 2021	5.820	5.820	5.300	5.420	743,644	-0.40(-6.87%)
Feb 10, 2021	5.800	5.900	5.360	5.820	543,736	+0.02(+0.34%)
Feb 09, 2021	5.970	5.980	5.700	5.800	468,397	-0.19(-3.17%)
Feb 08, 2021	5.730	6.290	5.560	5.990	1,333,986	+0.48(+8.71%)
Feb 05, 2021	5.490	5.550	5.320	5.510	446,800	+0.12(+2.23%)
Feb 04, 2021	5.400	5.550	5.100	5.390	657,334	+0.10(+1.89%)
Feb 03, 2021	4.920	5.400	4.920	5.290	571,170	+0.39(+7.96%)
Feb 02, 2021	5.020	5.090	4.750	4.900	579,056	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.