Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.040 3.145 2.930 3.030 498,736 -0.05(-1.62%)
Dec 30, 2021 3.030 3.180 2.940 3.080 287,257 +0.08(+2.67%)
Dec 29, 2021 3.150 3.222 2.920 3.000 551,187 -0.16(-5.06%)
Dec 28, 2021 3.330 3.330 3.150 3.160 343,403 -0.18(-5.39%)
Dec 27, 2021 3.410 3.510 3.340 3.340 215,620 -0.08(-2.34%)
Dec 23, 2021 3.490 3.510 3.330 3.420 204,866 -0.04(-1.16%)
Dec 22, 2021 3.430 3.630 3.360 3.460 255,158 +0.06(+1.76%)
Dec 21, 2021 3.400 3.490 3.300 3.400 260,155 +0.13(+3.98%)
Dec 20, 2021 3.330 3.390 3.200 3.270 417,941 -0.16(-4.66%)
Dec 17, 2021 3.200 3.520 3.130 3.430 505,322 +0.16(+4.89%)
Dec 16, 2021 3.370 3.478 3.171 3.270 353,039 -0.06(-1.80%)
Dec 15, 2021 3.260 3.388 3.050 3.330 507,865 +0.09(+2.78%)
Dec 14, 2021 3.300 3.360 3.070 3.240 782,050 -0.03(-0.92%)
Dec 13, 2021 3.470 3.610 3.230 3.270 365,375 -0.28(-7.89%)
Dec 10, 2021 3.710 3.710 3.450 3.550 167,609 -0.12(-3.27%)
Dec 09, 2021 3.820 3.857 3.630 3.670 138,957 -0.13(-3.42%)
Dec 08, 2021 3.520 3.840 3.500 3.800 226,480 +0.27(+7.65%)
Dec 07, 2021 3.470 3.630 3.400 3.530 446,005 +0.12(+3.52%)
Dec 06, 2021 3.350 3.450 3.170 3.410 530,713 +0.03(+0.89%)
Dec 03, 2021 3.540 3.550 3.254 3.380 389,866 -0.17(-4.79%)
Dec 02, 2021 3.580 3.880 3.430 3.550 697,355 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.