Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 4.650 4.800 4.640 4.710 235,701 -0.09(-1.87%)
Oct 28, 2021 4.600 4.800 592,479 +0.23(+5.03%)
Oct 27, 2021 4.430 4.680 4.440 4.570 201,961 +0.14(+3.16%)
Oct 26, 2021 4.570 4.430 202,076 -0.21(-4.53%)
Oct 25, 2021 4.390 4.651 4.270 4.640 394,438 +0.30(+6.91%)
Oct 22, 2021 4.400 4.440 4.270 4.340 266,994 -0.11(-2.47%)
Oct 21, 2021 4.530 4.609 4.360 4.450 198,168 -0.06(-1.33%)
Oct 20, 2021 4.500 4.660 4.450 4.510 135,650 -0.03(-0.66%)
Oct 19, 2021 4.520 4.560 4.250 4.540 483,675 +0.06(+1.34%)
Oct 18, 2021 4.610 4.660 4.450 4.480 368,728 -0.10(-2.18%)
Oct 15, 2021 4.730 4.770 4.540 4.580 264,936 -0.15(-3.17%)
Oct 14, 2021 4.890 4.900 4.675 4.730 176,478 -0.07(-1.46%)
Oct 13, 2021 4.690 4.830 4.656 4.800 198,462 +0.11(+2.35%)
Oct 12, 2021 4.630 4.760 4.560 4.690 346,381 +0.07(+1.52%)
Oct 11, 2021 4.880 4.916 4.590 4.620 363,437 -0.29(-5.91%)
Oct 08, 2021 5.020 5.040 4.841 4.910 136,278 -0.05(-1.01%)
Oct 07, 2021 4.800 5.070 4.775 4.960 312,058 +0.21(+4.42%)
Oct 06, 2021 4.760 4.870 4.720 4.750 178,749 -0.11(-2.26%)
Oct 05, 2021 4.780 4.978 4.720 4.860 308,661 +0.12(+2.53%)
Oct 04, 2021 4.940 4.950 4.680 4.740 328,048 -0.20(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.