Indicators

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6500	0.7100	0.6500	0.6830	889,635	+0.04(+6.72%)
Jan 30, 2023	0.5423	0.6574	0.5400	0.6400	625,671	+0.07(+11.30%)
Jan 27, 2023	0.5000	0.5750	0.4750	0.5750	490,416	+0.09(+18.22%)
Jan 26, 2023	0.4680	0.5057	0.4680	0.4864	174,017	+0.01(+1.14%)
Jan 25, 2023	0.4995	0.5125	0.4600	0.4809	285,868	-0.03(-6.62%)
Jan 24, 2023	0.5100	0.5160	0.4743	0.5150	398,363	+0.01(+0.98%)
Jan 23, 2023	0.5010	0.5383	0.4800	0.5100	289,017	+0.01(+1.80%)
Jan 20, 2023	0.4498	0.5200	0.4299	0.5010	364,103	+0.05(+10.94%)
Jan 19, 2023	0.4700	0.4899	0.3880	0.4516	724,122	-0.04(-8.40%)
Jan 18, 2023	0.5650	0.5650	0.4791	0.4930	799,318	-0.06(-10.17%)
Jan 17, 2023	0.5700	0.5997	0.5388	0.5488	781,279	-0.06(-9.11%)
Jan 13, 2023	0.5820	0.6500	0.5780	0.6038	1,251,484	+0.03(+4.66%)
Jan 12, 2023	0.5650	0.6200	0.5312	0.5769	960,833	+0.04(+8.46%)
Jan 11, 2023	0.6000	0.6230	0.5000	0.5319	1,460,606	-0.06(-10.71%)
Jan 10, 2023	0.4300	0.7911	0.4100	0.5957	17,034,232	+0.18(+41.90%)
Jan 09, 2023	0.4000	0.4320	0.3700	0.4198	1,146,110	+0.04(+10.01%)
Jan 06, 2023	0.3711	0.3902	0.3480	0.3816	918,907	-0.01(-2.40%)
Jan 05, 2023	0.3300	0.4141	0.3198	0.3910	1,589,280	+0.03(+8.49%)
Jan 04, 2023	0.3500	0.4460	0.3000	0.3604	8,935,377	+0.10(+39.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.