Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draper Oakwood Technology Acquisition Inc Clas (NQ: DOTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 10.01 10.06 10.00 10.03 597,143 +0.00(+0.00%)
Jul 30, 2018 12 +0.00(+0.00%)
Jul 27, 2018 4 +0.00(+0.00%)
Jul 23, 2018 10.10 10.10 10.10 4 +0.11(+1.10%)
Jul 16, 2018 9.990 9.990 9.990 0 +0.00(+0.00%)
Jul 12, 2018 9.990 9.990 9.990 1 +0.00(+0.00%)
Jul 11, 2018 9.990 9.990 9.990 9.990 2,499 +0.00(+0.00%)
Jul 09, 2018 9.990 9.990 9.990 0 +0.01(+0.10%)
Jul 06, 2018 9.979 9.980 9.977 9.980 51,000 -0.02(-0.20%)
Jul 05, 2018 9.993 10.00 9.993 10.00 3,724 +0.02(+0.20%)
Jun 29, 2018 9.980 9.980 9.980 0 +0.01(+0.10%)
Jun 27, 2018 9.970 9.970 9.970 1 -0.03(-0.30%)
Jun 26, 2018 9.970 10.00 9.970 10.00 11,505 +0.03(+0.30%)
Jun 25, 2018 9.970 9.980 9.970 9.970 9,010 -0.01(-0.13%)
Jun 22, 2018 9.983 9.983 9.983 9.983 1,800 +0.01(+0.13%)
Jun 21, 2018 10.00 10.00 9.970 9.970 150,406 +0.02(+0.20%)
Jun 13, 2018 9.950 9.950 9.950 0 -0.01(-0.10%)
Jun 12, 2018 9.960 9.960 9.960 9.960 500 +0.06(+0.61%)
Jun 08, 2018 9.900 9.900 9.900 5 +0.00(+0.00%)
Jun 07, 2018 9.900 9.900 9.900 9.900 436 -0.05(-0.54%)
Jun 05, 2018 9.953 9.953 9.953 31 -0.01(-0.07%)
Jun 04, 2018 10.00 10.00 9.920 9.960 6,859 -0.04(-0.40%)
May 30, 2018 10.00 10.00 10.00 62 +0.00(+0.00%)
May 29, 2018 9.980 10.00 9.950 10.00 3,332 +0.10(+1.01%)
May 25, 2018 9.900 9.900 9.900 0 -0.01(-0.10%)
May 23, 2018 9.910 9.910 9.910 0 +0.01(+0.10%)
May 22, 2018 9.900 9.900 9.890 9.900 15,003 +0.00(+0.00%)
May 18, 2018 9.900 9.900 9.900 0 -0.01(-0.10%)
May 17, 2018 9.910 9.910 9.910 9.910 40,107 +0.01(+0.10%)
May 14, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
May 11, 2018 9.900 9.900 9.900 9.900 2,257 -0.09(-0.90%)
May 10, 2018 9.990 9.990 9.990 9.990 773 +0.00(+0.00%)
May 08, 2018 9.990 9.990 9.990 122,134 +0.08(+0.81%)
May 07, 2018 9.900 9.910 9.900 9.910 8,305 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.