Indicators

Domo Inc Cl B (NQ: DOMO )

7.195 +0.085 (+1.20%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.040	8.940	8.940	8.920	345,065	-0.17(-1.87%)
Mar 27, 2024	9.090	9.190	8.970	9.090	243,592	+0.14(+1.56%)
Mar 26, 2024	9.030	9.180	8.790	8.950	395,344	-0.12(-1.32%)
Mar 25, 2024	9.420	9.530	9.030	9.070	298,869	-0.40(-4.22%)
Mar 22, 2024	9.500	9.755	9.410	9.470	265,803	+0.01(+0.11%)
Mar 21, 2024	9.540	9.700	9.180	9.460	1,105,851	-0.13(-1.36%)
Mar 20, 2024	9.360	9.660	9.310	9.590	203,431	+0.14(+1.48%)
Mar 19, 2024	9.210	9.600	9.095	9.450	314,971	+0.12(+1.29%)
Mar 18, 2024	9.480	9.720	9.320	9.330	300,230	-0.09(-0.96%)
Mar 15, 2024	9.180	9.500	9.170	9.420	422,264	+0.12(+1.29%)
Mar 14, 2024	9.760	9.760	9.080	9.300	399,851	-0.46(-4.71%)
Mar 13, 2024	9.580	9.900	9.580	9.760	249,132	+0.10(+1.04%)
Mar 12, 2024	9.920	10.05	9.580	9.660	317,434	-0.26(-2.62%)
Mar 11, 2024	9.700	10.31	9.370	9.920	590,051	+0.11(+1.07%)
Mar 08, 2024	10.65	11.25	9.570	9.815	1,750,013	-1.54(-13.60%)
Mar 07, 2024	11.81	11.87	11.34	11.36	779,822	-0.30(-2.57%)
Mar 06, 2024	11.33	11.77	11.18	11.66	335,769	+0.54(+4.86%)
Mar 05, 2024	11.24	11.24	10.87	11.12	395,529	-0.25(-2.20%)
Mar 04, 2024	11.58	11.64	11.15	11.37	281,388	-0.15(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.