Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 15, 2019 26.46 26.46 26.46 0 -0.26(-0.97%)
Mar 11, 2019 26.72 26.72 26.72 0 +0.00(+0.00%)
Mar 08, 2019 26.72 26.72 26.72 26.72 200 -0.27(-1.00%)
Mar 07, 2019 27.01 27.01 26.99 26.99 525 -0.16(-0.57%)
Mar 05, 2019 27.14 27.14 27.14 0 +0.00(+0.00%)
Mar 04, 2019 27.14 27.14 27.14 45 +0.00(+0.00%)
Feb 28, 2019 27.14 27.14 27.14 0 -0.04(-0.16%)
Feb 25, 2019 27.19 27.19 27.19 0 +0.40(+1.48%)
Feb 22, 2019 26.79 26.79 26.79 7 +0.00(+0.00%)
Feb 19, 2019 26.79 26.79 26.79 0 +0.00(+0.00%)
Feb 15, 2019 26.79 26.80 26.79 26.79 2,000 +0.24(+0.90%)
Feb 14, 2019 26.55 26.55 26.55 42 +0.00(+0.00%)
Feb 13, 2019 26.55 26.55 26.55 116 +0.00(+0.00%)
Feb 12, 2019 26.54 26.55 26.54 26.55 1,784 +0.20(+0.76%)
Feb 11, 2019 26.44 26.44 26.35 26.35 282,224 -0.17(-0.64%)
Feb 08, 2019 26.37 26.52 26.37 26.52 5,600 +0.00(+0.00%)
Feb 07, 2019 26.76 26.80 26.52 26.52 5,046 -0.48(-1.77%)
Feb 06, 2019 27.09 27.09 27.00 27.00 1,381 -0.21(-0.78%)
Feb 05, 2019 27.16 27.21 27.12 27.21 3,581 +0.23(+0.85%)
Feb 04, 2019 26.84 26.98 26.83 26.98 1,609 +0.04(+0.14%)
Jan 31, 2019 26.94 26.94 26.94 0 +0.23(+0.87%)
Jan 30, 2019 26.84 27.01 26.71 26.71 774 +0.23(+0.87%)
Jan 29, 2019 26.48 26.48 26.48 111 +0.00(+0.01%)
Jan 28, 2019 26.48 26.48 26.48 26.48 181 +0.04(+0.15%)
Jan 25, 2019 26.44 26.44 26.44 160 +0.00(+0.00%)
Jan 24, 2019 26.44 26.44 26.44 26.44 125 +0.14(+0.52%)
Jan 23, 2019 26.28 26.30 26.28 26.30 312 +0.00(+0.01%)
Jan 22, 2019 26.35 26.35 26.30 26.30 1,458 -0.33(-1.24%)
Jan 18, 2019 26.63 26.63 26.63 26.63 200 +0.27(+1.02%)
Jan 17, 2019 26.27 26.40 26.27 26.36 17,487 +0.02(+0.08%)
Jan 16, 2019 26.34 26.34 26.34 26.34 844 +0.19(+0.72%)
Jan 15, 2019 26.20 26.20 26.15 26.15 759 +0.01(+0.05%)
Jan 14, 2019 26.14 26.14 26.14 26.14 183 -0.10(-0.38%)
Jan 11, 2019 26.26 26.26 26.24 26.24 400 -0.04(-0.15%)
Jan 10, 2019 26.28 26.28 26.28 49 +0.00(+0.00%)
Jan 09, 2019 26.22 26.28 26.22 26.28 248 +0.32(+1.23%)
Jan 08, 2019 25.92 26.00 25.76 25.96 3,580 +0.16(+0.62%)
Jan 07, 2019 25.80 25.80 25.80 25.80 104 +0.30(+1.18%)
Jan 04, 2019 25.37 25.50 25.37 25.50 200 +0.63(+2.53%)
Jan 03, 2019 24.87 24.87 24.87 24.87 161 -0.05(-0.20%)
Jan 02, 2019 24.88 24.92 24.88 24.92 275 -0.12(-0.48%)
Dec 31, 2018 25.11 25.11 25.04 25.04 400 +0.10(+0.40%)
Dec 28, 2018 25.02 25.02 24.94 24.94 300 +0.38(+1.55%)
Dec 27, 2018 24.56 24.56 24.56 24.56 102 +0.16(+0.65%)
Dec 26, 2018 24.36 24.40 24.36 24.40 1,565 -0.55(-2.21%)
Dec 24, 2018 24.95 24.95 24.95 115 +0.00(+0.00%)
Dec 21, 2018 24.95 24.95 24.95 24.95 209 -0.14(-0.57%)
Dec 20, 2018 25.10 25.10 25.10 25.10 233 -0.19(-0.75%)
Dec 19, 2018 25.71 25.71 25.29 25.29 1,391 -0.20(-0.79%)
Dec 18, 2018 25.49 25.49 25.49 25.49 1,389 -0.56(-2.16%)
Dec 14, 2018 26.05 26.05 26.05 0 +0.00(+0.00%)
Dec 13, 2018 25.99 26.05 25.98 26.05 1,313 +0.03(+0.11%)
Dec 12, 2018 26.02 26.02 26.02 26.02 435 +0.19(+0.74%)
Dec 11, 2018 25.83 25.83 25.83 25.83 122 -0.22(-0.84%)
Dec 10, 2018 26.05 26.05 26.05 20 +0.00(+0.00%)
Dec 07, 2018 26.05 26.05 26.05 26.05 1,258 +0.49(+1.90%)
Dec 06, 2018 25.56 25.56 25.56 25.56 125 -0.73(-2.78%)
Dec 03, 2018 26.29 26.29 26.29 0 +0.00(+0.00%)
Nov 30, 2018 26.29 26.29 26.29 26.29 104 +0.13(+0.49%)
Nov 28, 2018 26.16 26.16 26.16 0 +0.00(+0.00%)
Nov 27, 2018 26.16 26.16 26.16 30 +0.00(+0.00%)
Nov 26, 2018 26.16 26.16 26.16 15 +0.00(+0.00%)
Nov 23, 2018 26.17 26.17 26.16 5 -0.00(-0.00%)
Nov 21, 2018 26.17 26.17 26.17 0 -0.18(-0.69%)
Nov 16, 2018 26.35 26.35 26.35 0 +0.07(+0.26%)
Nov 15, 2018 26.28 26.28 26.28 32 +0.00(+0.01%)
Nov 14, 2018 26.25 26.28 26.25 26.28 289 +0.04(+0.14%)
Nov 13, 2018 26.24 26.24 26.24 1 +0.00(+0.00%)
Nov 12, 2018 26.45 26.45 26.24 26.24 1,211 -0.28(-1.04%)
Nov 09, 2018 26.52 26.52 26.52 26.52 209 -0.28(-1.03%)
Nov 08, 2018 26.79 26.79 26.79 55 +0.00(+0.00%)
Nov 07, 2018 26.79 26.79 26.79 26.79 107 +0.37(+1.40%)
Nov 06, 2018 26.42 26.42 26.42 75 +0.00(+0.01%)
Nov 05, 2018 26.42 26.42 26.42 26.42 261 +0.29(+1.13%)
Nov 02, 2018 26.13 26.13 26.13 48 +0.00(+0.00%)
Nov 01, 2018 26.13 26.13 26.13 66 +0.00(+0.00%)
Oct 31, 2018 26.11 26.13 26.11 26.13 1,267 +0.40(+1.54%)
Oct 30, 2018 25.73 25.73 25.73 25.73 846 +0.13(+0.49%)
Oct 29, 2018 25.88 25.88 25.60 25.60 1,153 -0.17(-0.67%)
Oct 26, 2018 25.46 25.77 25.46 25.77 1,887 -0.17(-0.66%)
Oct 25, 2018 25.89 25.95 25.89 25.95 1,427 -0.19(-0.73%)
Oct 24, 2018 26.14 26.14 26.14 13 -0.00(-0.02%)
Oct 23, 2018 26.14 26.14 26.14 26.14 719 -0.40(-1.49%)
Oct 22, 2018 26.54 26.54 26.54 26.54 850 -0.39(-1.44%)
Oct 17, 2018 26.92 26.92 26.92 0 +0.00(+0.00%)
Oct 16, 2018 26.92 26.92 26.92 26.92 339 +0.25(+0.94%)
Oct 15, 2018 26.65 26.67 26.65 26.67 507 +0.02(+0.07%)
Oct 12, 2018 26.71 26.71 26.65 26.65 1,153 +0.00(+0.02%)
Oct 11, 2018 26.57 26.65 26.57 26.65 1,032 -0.64(-2.36%)
Oct 10, 2018 27.29 27.29 27.29 44 +0.00(+0.00%)
Oct 09, 2018 27.29 27.29 27.29 27.29 205 +0.01(+0.03%)
Oct 08, 2018 27.28 27.28 27.28 27.28 234 -0.11(-0.42%)
Oct 05, 2018 27.45 27.45 27.40 27.40 524 -0.31(-1.10%)
Oct 04, 2018 27.70 27.70 27.70 27.70 511 -0.30(-1.06%)
Oct 03, 2018 28.06 28.06 28.00 28.00 811 -0.01(-0.03%)
Oct 02, 2018 28.01 28.01 28.01 28.01 959 -0.24(-0.84%)
Oct 01, 2018 28.25 28.25 28.24 82 +0.00(+0.00%)
Sep 28, 2018 28.24 28.24 28.24 28.24 524 -0.15(-0.54%)
Sep 27, 2018 28.40 28.40 28.40 28.40 286 -0.16(-0.57%)
Sep 26, 2018 28.56 28.56 28.56 12 +0.00(+0.00%)
Sep 25, 2018 28.56 28.56 28.56 28.56 175 +0.26(+0.91%)
Sep 24, 2018 28.31 28.36 28.30 28.30 1,877 -0.17(-0.61%)
Sep 21, 2018 28.43 28.47 28.43 28.47 419 +0.01(+0.03%)
Sep 20, 2018 28.46 28.46 28.46 28.46 393 +0.26(+0.91%)
Sep 19, 2018 28.17 28.22 28.17 28.21 1,943 +0.03(+0.10%)
Sep 18, 2018 28.09 28.18 28.09 28.18 2,111 +0.28(+0.99%)
Sep 17, 2018 27.90 27.90 27.90 27.90 374 +0.14(+0.52%)
Sep 14, 2018 27.76 27.76 27.76 27.76 314 +0.03(+0.13%)
Sep 13, 2018 27.72 27.72 27.72 27.72 1,088 +0.17(+0.62%)
Sep 12, 2018 27.49 27.55 27.49 27.55 441 +0.26(+0.96%)
Sep 11, 2018 27.29 27.29 27.29 105 +0.00(+0.00%)
Sep 07, 2018 27.29 27.29 27.29 0 +0.00(+0.00%)
Sep 06, 2018 27.43 27.59 27.29 27.29 1,032 -0.16(-0.57%)
Sep 05, 2018 27.34 27.45 27.34 27.45 581 -0.18(-0.66%)
Sep 04, 2018 27.60 27.63 27.60 27.63 1,353 -0.48(-1.70%)
Aug 31, 2018 28.11 28.11 28.11 0 -0.00(-0.00%)
Aug 30, 2018 28.18 28.19 28.11 28.11 1,750 -0.24(-0.86%)
Aug 29, 2018 28.35 28.35 28.35 28.35 497 +0.06(+0.21%)
Aug 28, 2018 28.29 28.29 28.29 28.29 480 +0.29(+1.05%)
Aug 27, 2018 27.99 27.99 28.00 96 +0.00(+0.00%)
Aug 24, 2018 28.00 28.00 28.00 28.00 524 +0.08(+0.27%)
Aug 23, 2018 27.92 27.92 27.92 40 +0.00(+0.00%)
Aug 22, 2018 28.08 28.08 27.90 27.92 14,377 +0.00(+0.00%)
Aug 20, 2018 27.92 27.92 27.92 0 +0.65(+2.40%)
Aug 15, 2018 27.27 27.27 27.27 0 -0.47(-1.71%)
Aug 14, 2018 27.72 27.74 27.72 27.74 809 +0.08(+0.28%)
Aug 13, 2018 27.73 27.78 27.66 27.66 451 -0.11(-0.38%)
Aug 10, 2018 27.77 27.77 27.77 27.77 209 -0.67(-2.35%)
Aug 08, 2018 28.43 28.43 28.43 0 -0.03(-0.10%)
Aug 07, 2018 28.44 28.46 28.44 28.46 902 +0.16(+0.57%)
Aug 06, 2018 28.18 28.30 28.18 28.30 497 +0.04(+0.13%)
Aug 03, 2018 28.26 28.26 28.26 7 +0.00(+0.00%)
Aug 02, 2018 28.16 28.26 28.16 28.26 567 -0.15(-0.54%)
Aug 01, 2018 28.43 28.48 28.42 28.42 1,347 -0.16(-0.55%)
Jul 31, 2018 28.60 28.60 28.57 28.57 724 -0.00(-0.01%)
Jul 30, 2018 28.62 28.64 28.58 28.58 384 +0.10(+0.33%)
Jul 27, 2018 28.51 28.61 28.48 28.48 1,362 +0.10(+0.34%)
Jul 26, 2018 28.49 28.49 28.39 28.39 1,863 -0.03(-0.10%)
Jul 25, 2018 28.40 28.42 28.40 28.42 1,315 +0.10(+0.34%)
Jul 24, 2018 28.29 28.32 28.29 28.32 669 +0.07(+0.24%)
Jul 23, 2018 28.25 28.25 28.25 28.25 291 -0.00(-0.00%)
Jul 20, 2018 28.25 28.25 28.25 28.25 614 +0.14(+0.51%)
Jul 19, 2018 28.02 28.11 28.01 28.11 2,807 -0.07(-0.24%)
Jul 17, 2018 28.18 28.18 28.18 36 +0.01(+0.03%)
Jul 16, 2018 28.15 28.17 28.15 28.17 1,691 +0.02(+0.07%)
Jul 12, 2018 28.15 28.15 28.15 0 -0.01(-0.02%)
Jul 11, 2018 28.13 28.15 28.13 28.15 1,498 -0.27(-0.95%)
Jul 10, 2018 28.39 28.43 28.39 28.43 1,683 +0.34(+1.23%)
Jul 06, 2018 28.08 28.08 28.08 37 +0.14(+0.52%)
Jul 05, 2018 27.91 27.94 27.91 27.94 316 +0.13(+0.47%)
Jul 03, 2018 27.81 27.81 27.81 0 +0.26(+0.93%)
Jul 02, 2018 27.54 27.55 27.54 27.55 759 -0.33(-1.19%)
Jun 27, 2018 27.88 27.88 27.88 100 -0.02(-0.09%)
Jun 26, 2018 27.72 27.90 27.72 27.90 2,567 +0.27(+0.98%)
Jun 25, 2018 27.63 27.63 27.63 27.63 198 -0.47(-1.66%)
Jun 22, 2018 28.10 28.10 28.10 28.10 414 +0.19(+0.68%)
Jun 21, 2018 27.77 27.91 27.77 27.91 3,633 -0.11(-0.41%)
Jun 20, 2018 28.01 28.02 28.01 28.02 1,782 +0.07(+0.24%)
Jun 19, 2018 27.81 27.96 27.81 27.96 2,453 -0.22(-0.78%)
Jun 18, 2018 28.08 28.18 28.08 28.18 562 -0.23(-0.81%)
Jun 15, 2018 28.41 28.41 28.39 28.41 1,573 -0.18(-0.62%)
Jun 14, 2018 28.58 28.58 28.58 28.58 1,872 -0.08(-0.29%)
Jun 13, 2018 28.64 28.67 28.64 28.67 719 -0.05(-0.19%)
Jun 12, 2018 28.72 28.72 28.72 28.72 192 -0.03(-0.10%)
Jun 11, 2018 28.62 28.75 28.62 28.75 2,170 +0.40(+1.41%)
Jun 05, 2018 28.35 28.35 28.35 62 +0.27(+0.96%)
May 30, 2018 28.08 28.08 28.08 72 +0.16(+0.58%)
May 29, 2018 27.92 27.92 27.92 27.92 230 -0.40(-1.43%)
May 25, 2018 28.32 28.32 28.32 0 -0.12(-0.42%)
May 24, 2018 28.49 28.49 28.42 28.44 4,065 +0.01(+0.05%)
May 23, 2018 28.45 28.45 28.42 28.42 598 -0.30(-1.03%)
May 22, 2018 28.77 28.77 28.72 28.72 348 +0.01(+0.03%)
May 21, 2018 28.71 28.71 28.71 28.71 245 +0.04(+0.13%)
May 18, 2018 28.63 28.67 28.63 28.67 352 -0.05(-0.17%)
May 16, 2018 28.72 28.72 28.72 0 +0.10(+0.37%)
May 15, 2018 28.62 28.62 28.56 28.62 562 -0.37(-1.28%)
May 14, 2018 28.98 28.99 28.98 28.99 532 +0.14(+0.48%)
May 10, 2018 28.85 28.85 28.85 210 +0.36(+1.27%)
May 08, 2018 28.49 28.49 28.49 8 -0.15(-0.53%)
May 07, 2018 28.67 28.67 28.64 28.64 775 +0.20(+0.70%)
May 04, 2018 28.44 28.44 28.44 28.44 248 -0.05(-0.18%)
May 02, 2018 28.49 28.49 28.49 131 +0.11(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.