Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.91 25.91 25.91 69 +0.01(+0.05%)
May 30, 2017 25.91 25.91 25.90 25.90 1,628 -0.06(-0.22%)
May 26, 2017 25.96 25.96 25.96 25.96 669 -0.10(-0.40%)
May 24, 2017 26.06 26.06 26.06 10 +0.12(+0.47%)
May 22, 2017 25.94 25.94 25.94 45 +0.00(+0.00%)
May 19, 2017 25.95 25.95 25.94 25.94 862 +0.36(+1.39%)
May 18, 2017 25.58 25.58 25.58 25.58 309 -0.06(-0.22%)
May 17, 2017 25.74 25.74 25.64 25.64 2,462 -0.35(-1.34%)
May 16, 2017 25.98 25.99 25.95 25.99 692 +0.18(+0.70%)
May 15, 2017 25.81 25.81 25.81 25.81 225 +0.19(+0.74%)
May 12, 2017 25.62 25.62 25.62 25.62 110 +0.12(+0.49%)
May 11, 2017 25.49 25.49 25.49 25.49 275 -0.07(-0.28%)
May 10, 2017 25.54 25.56 25.53 25.56 1,448 +0.12(+0.48%)
May 09, 2017 25.49 25.49 25.44 25.44 3,975 -0.00(-0.00%)
May 08, 2017 25.44 25.44 25.44 25.44 271 -0.23(-0.88%)
May 05, 2017 25.67 25.67 25.67 25.67 106 +0.29(+1.15%)
May 04, 2017 25.24 25.38 25.24 25.38 1,346 +0.16(+0.64%)
May 03, 2017 25.21 25.21 25.21 25.21 106 +0.06(+0.22%)
May 02, 2017 25.17 25.17 25.16 25.16 307 +0.07(+0.29%)
May 01, 2017 25.06 25.08 25.03 25.08 2,561 +0.11(+0.45%)
Apr 27, 2017 24.97 24.97 24.97 109 +0.00(+0.00%)
Apr 26, 2017 24.96 24.97 24.95 24.97 758 -0.05(-0.21%)
Apr 25, 2017 25.02 24.88 25.02 658 +0.14(+0.58%)
Apr 24, 2017 24.87 24.88 24.87 24.88 351 +0.60(+2.45%)
Apr 21, 2017 24.28 24.28 24.28 24.28 153 -0.07(-0.27%)
Apr 20, 2017 24.38 24.38 24.35 24.35 921 +0.14(+0.56%)
Apr 19, 2017 24.21 24.21 24.21 24.21 382 -0.09(-0.37%)
Apr 18, 2017 24.23 24.31 24.20 24.31 5,537 -0.04(-0.15%)
Apr 17, 2017 24.34 24.34 24.34 24.34 948 +0.13(+0.52%)
Apr 13, 2017 24.27 24.27 24.22 24.22 830 -0.11(-0.45%)
Apr 11, 2017 24.33 24.33 24.33 108 -0.01(-0.03%)
Apr 10, 2017 24.31 24.33 24.31 24.33 1,492 +0.04(+0.18%)
Apr 07, 2017 24.29 24.29 24.29 24.29 585 -0.04(-0.18%)
Apr 05, 2017 24.33 24.33 24.33 0 -0.02(-0.06%)
Apr 04, 2017 24.29 24.35 24.29 24.35 1,680 -0.04(-0.18%)
Mar 31, 2017 24.39 24.39 24.39 0 -0.10(-0.42%)
Mar 29, 2017 24.50 24.50 24.50 26 +0.02(+0.09%)
Mar 28, 2017 24.47 24.47 24.47 24.47 1,894 +0.17(+0.71%)
Mar 27, 2017 24.30 24.30 24.30 24.30 205 -0.00(-0.02%)
Mar 24, 2017 24.30 24.31 24.30 24.31 678 +0.02(+0.10%)
Mar 23, 2017 24.28 24.28 24.28 24.28 155 +0.22(+0.92%)
Mar 22, 2017 24.08 24.08 24.06 24.06 424 -0.17(-0.69%)
Mar 21, 2017 24.25 24.25 24.23 24.23 2,186 -0.09(-0.35%)
Mar 20, 2017 24.31 24.31 24.29 24.31 4,143 -0.08(-0.35%)
Mar 17, 2017 24.40 24.40 24.40 24.40 212 +0.12(+0.50%)
Mar 16, 2017 24.28 24.28 24.28 24.28 261 +0.37(+1.54%)
Mar 15, 2017 23.91 23.91 23.91 23.91 166 +0.08(+0.34%)
Mar 14, 2017 23.80 23.84 23.80 23.83 6,185 +0.22(+0.91%)
Mar 08, 2017 23.61 23.61 23.61 0 -0.02(-0.07%)
Mar 07, 2017 23.63 23.63 23.63 23.63 601 -0.22(-0.92%)
Mar 03, 2017 23.84 23.84 23.84 0 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.