Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 24.97 24.97 24.97 109 +0.00(+0.00%)
Apr 26, 2017 24.96 24.97 24.95 24.97 758 -0.05(-0.21%)
Apr 25, 2017 25.02 24.88 25.02 658 +0.14(+0.58%)
Apr 24, 2017 24.87 24.88 24.87 24.88 351 +0.60(+2.45%)
Apr 21, 2017 24.28 24.28 24.28 24.28 153 -0.07(-0.27%)
Apr 20, 2017 24.38 24.38 24.35 24.35 921 +0.14(+0.56%)
Apr 19, 2017 24.21 24.21 24.21 24.21 382 -0.09(-0.37%)
Apr 18, 2017 24.23 24.31 24.20 24.31 5,537 -0.04(-0.15%)
Apr 17, 2017 24.34 24.34 24.34 24.34 948 +0.13(+0.52%)
Apr 13, 2017 24.27 24.27 24.22 24.22 830 -0.11(-0.45%)
Apr 11, 2017 24.33 24.33 24.33 108 -0.01(-0.03%)
Apr 10, 2017 24.31 24.33 24.31 24.33 1,492 +0.04(+0.18%)
Apr 07, 2017 24.29 24.29 24.29 24.29 585 -0.04(-0.18%)
Apr 05, 2017 24.33 24.33 24.33 0 -0.02(-0.06%)
Apr 04, 2017 24.29 24.35 24.29 24.35 1,680 -0.04(-0.18%)
Mar 31, 2017 24.39 24.39 24.39 0 -0.10(-0.42%)
Mar 29, 2017 24.50 24.50 24.50 26 +0.02(+0.09%)
Mar 28, 2017 24.47 24.47 24.47 24.47 1,894 +0.17(+0.71%)
Mar 27, 2017 24.30 24.30 24.30 24.30 205 -0.00(-0.02%)
Mar 24, 2017 24.30 24.31 24.30 24.31 678 +0.02(+0.10%)
Mar 23, 2017 24.28 24.28 24.28 24.28 155 +0.22(+0.92%)
Mar 22, 2017 24.08 24.08 24.06 24.06 424 -0.17(-0.69%)
Mar 21, 2017 24.25 24.25 24.23 24.23 2,186 -0.09(-0.35%)
Mar 20, 2017 24.31 24.31 24.29 24.31 4,143 -0.08(-0.35%)
Mar 17, 2017 24.40 24.40 24.40 24.40 212 +0.12(+0.50%)
Mar 16, 2017 24.28 24.28 24.28 24.28 261 +0.37(+1.54%)
Mar 15, 2017 23.91 23.91 23.91 23.91 166 +0.08(+0.34%)
Mar 14, 2017 23.80 23.84 23.80 23.83 6,185 +0.22(+0.91%)
Mar 08, 2017 23.61 23.61 23.61 0 -0.02(-0.07%)
Mar 07, 2017 23.63 23.63 23.63 23.63 601 -0.22(-0.92%)
Mar 03, 2017 23.84 23.84 23.84 0 -0.05(-0.22%)
Mar 01, 2017 23.90 23.90 23.90 223 +0.21(+0.90%)
Feb 28, 2017 23.68 23.68 23.68 23.68 308 -0.02(-0.07%)
Feb 27, 2017 23.70 23.72 23.70 23.70 323 -0.03(-0.13%)
Feb 24, 2017 23.70 23.73 23.70 23.73 3,200 -0.14(-0.57%)
Feb 23, 2017 23.92 23.92 23.85 23.87 1,014 +0.04(+0.18%)
Feb 21, 2017 23.83 23.83 23.83 0 +0.09(+0.38%)
Feb 17, 2017 23.74 23.74 23.74 0 -0.13(-0.55%)
Feb 16, 2017 23.89 23.89 23.87 23.87 224 +0.06(+0.26%)
Feb 15, 2017 23.64 23.81 23.64 23.81 2,529 +0.21(+0.90%)
Feb 14, 2017 23.57 23.61 23.57 23.59 1,761 -0.01(-0.03%)
Feb 13, 2017 23.60 23.60 23.60 23.60 255 +0.09(+0.39%)
Feb 10, 2017 23.54 23.54 23.51 23.51 395 +0.02(+0.10%)
Feb 09, 2017 23.51 23.51 23.48 23.48 721 +0.22(+0.96%)
Feb 08, 2017 23.26 23.26 23.26 23.26 204 -0.10(-0.41%)
Feb 06, 2017 23.36 23.36 23.36 85 -0.26(-1.11%)
Feb 03, 2017 23.62 23.62 23.62 23.62 1,810 +0.14(+0.59%)
Feb 02, 2017 23.54 23.55 23.48 23.48 3,630 +0.14(+0.60%)
Jan 31, 2017 23.34 23.34 23.34 129 +0.04(+0.17%)
Jan 30, 2017 23.31 23.31 23.29 23.30 862 -0.23(-0.96%)
Jan 26, 2017 23.53 23.53 23.53 0 -0.02(-0.10%)
Jan 25, 2017 23.57 23.57 23.50 23.55 20,296 +0.15(+0.62%)
Jan 24, 2017 23.40 23.40 23.40 23.40 165 +0.05(+0.20%)
Jan 23, 2017 23.37 23.37 23.36 23.36 532 -0.06(-0.24%)
Jan 20, 2017 23.38 23.41 23.38 23.41 1,099 +0.15(+0.65%)
Jan 19, 2017 23.27 23.27 23.26 23.26 1,222 -0.04(-0.16%)
Jan 18, 2017 23.30 23.30 23.30 23.30 384 -0.13(-0.56%)
Jan 13, 2017 23.43 23.43 23.43 6 +0.10(+0.42%)
Jan 12, 2017 23.35 23.36 23.33 23.33 1,107 -0.04(-0.18%)
Jan 11, 2017 23.23 23.38 23.23 23.38 1,022 +0.14(+0.58%)
Jan 10, 2017 23.25 23.30 23.24 23.24 3,213 -0.07(-0.30%)
Jan 06, 2017 23.31 23.31 23.31 8 -0.07(-0.30%)
Jan 05, 2017 23.38 23.38 23.38 23.38 227 +0.26(+1.11%)
Jan 04, 2017 23.10 23.12 23.09 23.12 1,590 +0.27(+1.20%)
Jan 03, 2017 22.86 22.86 22.85 22.85 1,180 +0.10(+0.45%)
Dec 30, 2016 22.75 22.75 22.75 0 +0.14(+0.60%)
Dec 28, 2016 22.61 22.61 22.61 70 -0.08(-0.35%)
Dec 27, 2016 22.67 22.72 22.54 22.69 3,586 +0.01(+0.04%)
Dec 23, 2016 22.68 22.68 22.68 0 +0.07(+0.29%)
Dec 22, 2016 22.66 22.66 22.61 22.61 539 +0.05(+0.20%)
Dec 16, 2016 22.57 22.57 22.57 0 -0.02(-0.08%)
Dec 15, 2016 22.56 22.63 22.56 22.59 2,272 -0.49(-2.13%)
Dec 13, 2016 23.08 23.08 23.08 0 +0.30(+1.32%)
Dec 12, 2016 22.80 22.80 22.78 22.78 2,195 +0.05(+0.23%)
Dec 08, 2016 22.73 22.73 22.73 0 +0.21(+0.94%)
Dec 06, 2016 22.51 22.51 22.51 0 +0.12(+0.53%)
Dec 05, 2016 22.40 22.40 22.40 22.40 184 +0.24(+1.07%)
Dec 02, 2016 22.12 22.22 22.12 22.16 3,443 +0.02(+0.09%)
Dec 01, 2016 22.14 22.14 22.14 22.14 166 -0.05(-0.22%)
Nov 30, 2016 22.19 22.19 22.19 22.19 2,200 +0.05(+0.21%)
Nov 29, 2016 22.13 22.15 22.13 22.14 1,572 -0.03(-0.13%)
Nov 25, 2016 22.17 22.17 22.17 0 -0.11(-0.49%)
Nov 22, 2016 22.28 22.28 22.28 0 +0.31(+1.39%)
Nov 17, 2016 21.97 21.97 21.97 0 -0.01(-0.03%)
Nov 16, 2016 21.98 21.98 21.98 21.98 289 -0.10(-0.45%)
Nov 15, 2016 22.04 22.08 22.04 22.08 4,624 +0.10(+0.44%)
Nov 14, 2016 22.00 22.00 21.98 21.98 655 -0.28(-1.25%)
Nov 11, 2016 22.33 22.33 22.26 22.26 641 -0.46(-2.00%)
Nov 10, 2016 22.71 22.71 22.71 22.71 148 -0.05(-0.20%)
Nov 09, 2016 22.61 22.76 22.53 22.76 2,267 +0.12(+0.52%)
Nov 08, 2016 22.61 22.64 22.61 22.64 5,071 +0.16(+0.73%)
Nov 07, 2016 22.45 22.47 22.45 22.48 492 -0.02(-0.08%)
Nov 02, 2016 22.50 22.50 22.50 0 -0.13(-0.56%)
Oct 31, 2016 22.62 22.62 22.62 105 -0.28(-1.24%)
Oct 27, 2016 22.91 22.91 22.91 0 -0.16(-0.67%)
Oct 21, 2016 23.06 23.06 23.06 23.06 219 -0.13(-0.55%)
Oct 20, 2016 23.20 23.21 23.13 23.19 1,531 -0.02(-0.08%)
Oct 19, 2016 23.16 23.23 23.16 23.21 892 +0.15(+0.63%)
Oct 18, 2016 23.07 23.07 23.06 23.06 276 +0.17(+0.75%)
Oct 13, 2016 22.90 22.89 22.89 22.89 109 -0.54(-2.28%)
Oct 10, 2016 23.42 23.42 23.42 23.42 219 -0.03(-0.12%)
Oct 06, 2016 23.44 23.45 23.45 23.45 439 -0.01(-0.04%)
Oct 05, 2016 23.46 23.46 23.46 23.46 178 -0.05(-0.23%)
Oct 03, 2016 23.52 23.52 23.52 23.52 46 +0.00(+0.00%)
Sep 30, 2016 23.52 23.52 23.52 23.52 109 -0.14(-0.58%)
Sep 29, 2016 23.65 23.65 23.65 23.65 461 +0.13(+0.56%)
Sep 28, 2016 23.52 23.52 23.52 23.52 216 -0.36(-1.51%)
Sep 27, 2016 23.88 23.88 23.88 23.88 0 +0.00(+0.00%)
Sep 22, 2016 23.87 23.88 23.88 23.88 41 +0.51(+2.18%)
Sep 21, 2016 23.37 23.37 23.37 23.37 837 +0.18(+0.79%)
Sep 20, 2016 23.25 23.25 23.17 23.19 2,960 -0.05(-0.24%)
Sep 19, 2016 23.19 23.28 23.19 23.24 833 +0.05(+0.24%)
Sep 16, 2016 23.19 23.19 23.19 23.19 256 -0.05(-0.20%)
Sep 15, 2016 23.23 23.23 23.20 23.23 1,317 +0.14(+0.59%)
Sep 14, 2016 23.10 23.10 23.10 23.10 441 -0.12(-0.52%)
Sep 13, 2016 23.16 23.22 23.16 23.22 1,515 -0.39(-1.65%)
Sep 12, 2016 23.33 23.61 23.26 23.61 1,205 +0.05(+0.23%)
Sep 09, 2016 23.81 23.81 23.55 23.55 272 -0.42(-1.75%)
Sep 08, 2016 23.94 23.97 23.94 23.97 1,130 -0.08(-0.34%)
Sep 07, 2016 24.09 24.10 24.04 24.05 4,715 +0.33(+1.38%)
Sep 02, 2016 23.73 23.73 23.73 23.73 2 +0.16(+0.68%)
Sep 01, 2016 23.52 23.57 23.52 23.57 2,254 +0.07(+0.29%)
Aug 31, 2016 23.53 23.53 23.50 23.50 399 -0.10(-0.42%)
Aug 30, 2016 23.58 23.64 23.58 23.60 3,639 +0.01(+0.04%)
Aug 29, 2016 23.53 23.59 23.53 23.59 219 +0.05(+0.19%)
Aug 26, 2016 23.91 23.91 23.54 23.54 227 -0.19(-0.81%)
Aug 25, 2016 23.74 23.75 23.73 23.73 1,267 -0.17(-0.72%)
Aug 24, 2016 23.91 23.91 23.91 23.91 219 -0.04(-0.15%)
Aug 23, 2016 23.97 23.98 23.94 23.94 2,065 +0.16(+0.69%)
Aug 22, 2016 23.66 23.79 23.65 23.78 2,616 +0.15(+0.66%)
Aug 19, 2016 23.63 23.63 23.63 23.63 219 -0.25(-1.03%)
Aug 18, 2016 23.82 23.87 23.82 23.87 999 +0.20(+0.86%)
Aug 17, 2016 23.67 23.67 23.67 23.67 337 -0.21(-0.89%)
Aug 16, 2016 23.84 23.88 23.83 23.88 5,352 +0.01(+0.04%)
Aug 15, 2016 23.84 23.89 23.84 23.87 4,766 +0.08(+0.34%)
Aug 12, 2016 23.79 23.79 23.79 23.79 109 +0.03(+0.11%)
Aug 11, 2016 23.72 23.77 23.69 23.76 1,052 +0.11(+0.46%)
Aug 10, 2016 23.69 23.70 23.65 23.65 1,422 +0.10(+0.43%)
Aug 09, 2016 23.53 23.61 23.53 23.55 4,501 +0.22(+0.94%)
Aug 08, 2016 23.32 23.36 23.32 23.33 3,585 -0.03(-0.12%)
Aug 05, 2016 23.29 23.36 23.26 23.36 1,865 +0.08(+0.35%)
Aug 04, 2016 23.26 23.28 23.22 23.28 765 +0.08(+0.35%)
Aug 03, 2016 23.19 23.21 23.17 23.20 2,026 -0.06(-0.27%)
Aug 02, 2016 23.37 23.43 23.23 23.26 1,067 -0.15(-0.66%)
Aug 01, 2016 23.46 23.48 23.40 23.42 8,693 -0.14(-0.58%)
Jul 29, 2016 23.48 23.55 23.44 23.55 1,975 +0.18(+0.78%)
Jul 28, 2016 23.36 23.39 23.36 23.37 3,854 +0.06(+0.27%)
Jul 27, 2016 23.34 23.34 23.31 23.31 64,107 +0.03(+0.12%)
Jul 26, 2016 23.28 23.28 23.28 23.28 109 +0.15(+0.65%)
Jul 25, 2016 23.20 23.22 23.13 23.13 1,340 -0.11(-0.49%)
Jul 22, 2016 23.25 23.25 23.23 23.24 2,540 +0.04(+0.16%)
Jul 21, 2016 23.17 23.21 23.17 23.21 387 +0.19(+0.83%)
Jul 13, 2016 23.02 23.02 23.02 23.02 329 +1.01(+4.59%)
Jul 06, 2016 21.99 22.00 22.00 22.00 439 -0.21(-0.94%)
Jun 29, 2016 22.20 22.21 22.21 22.21 439 +0.59(+2.73%)
Jun 28, 2016 21.62 21.62 21.61 21.62 959 +0.50(+2.38%)
Jun 27, 2016 21.34 21.34 21.10 21.12 771 -0.57(-2.61%)
Jun 24, 2016 21.97 21.97 21.67 21.69 1,646 -1.16(-5.06%)
Jun 22, 2016 22.91 22.84 22.84 22.84 548 +0.01(+0.04%)
Jun 20, 2016 22.95 22.83 22.83 22.83 7,466 +1.09(+5.01%)
Jun 16, 2016 21.74 21.74 21.74 21.74 109 -0.30(-1.35%)
Jun 15, 2016 22.08 22.18 22.04 22.04 1,685 +0.15(+0.67%)
Jun 14, 2016 21.89 21.89 21.89 21.89 548 -0.30(-1.36%)
Jun 13, 2016 22.39 22.39 22.20 22.20 417 -1.24(-5.28%)
Jun 08, 2016 23.43 23.43 23.43 23.43 219 +0.09(+0.39%)
Jun 07, 2016 23.32 23.37 23.31 23.34 2,470 +0.22(+0.97%)
Jun 06, 2016 23.20 23.20 23.12 23.12 576 +0.34(+1.50%)
May 31, 2016 22.78 22.78 22.78 22.78 329 -0.05(-0.21%)
May 27, 2016 22.82 22.82 22.82 22.82 548 -0.00(-0.00%)
May 25, 2016 22.82 22.82 22.82 22.82 329 +0.27(+1.21%)
May 24, 2016 22.55 22.55 22.55 22.55 329 +0.22(+0.98%)
May 23, 2016 22.33 22.33 22.33 22.33 109 -0.06(-0.28%)
May 20, 2016 22.33 22.40 22.33 22.40 658 +0.10(+0.45%)
May 19, 2016 22.30 22.30 22.30 22.30 109 -0.08(-0.37%)
May 18, 2016 22.61 22.61 22.38 22.38 1,407 -0.24(-1.06%)
May 17, 2016 22.62 22.62 22.62 22.62 109 +0.04(+0.16%)
May 16, 2016 22.59 22.59 22.58 22.58 466 +0.09(+0.38%)
May 13, 2016 22.50 22.50 22.50 22.50 109 -0.20(-0.88%)
May 11, 2016 22.70 22.70 22.70 22.70 103 +0.14(+0.61%)
May 10, 2016 22.56 22.56 22.56 22.56 226 -0.04(-0.16%)
May 09, 2016 22.60 22.60 22.60 22.60 131 +0.03(+0.12%)
May 06, 2016 22.57 22.57 22.57 22.57 109 -0.09(-0.40%)
May 04, 2016 22.66 22.66 22.66 22.66 109 -0.16(-0.72%)
May 03, 2016 23.02 23.02 22.82 22.82 219 -0.31(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.