Indicators

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.68	23.68	23.68	23.68	308	-0.02(-0.07%)
Feb 27, 2017	23.70	23.72	23.70	23.70	323	-0.03(-0.13%)
Feb 24, 2017	23.70	23.73	23.70	23.73	3,200	-0.14(-0.57%)
Feb 23, 2017	23.92	23.92	23.85	23.87	1,014	+0.04(+0.18%)
Feb 21, 2017		23.83	23.83	23.83	0	+0.09(+0.38%)
Feb 17, 2017		23.74	23.74	23.74	0	-0.13(-0.55%)
Feb 16, 2017	23.89	23.89	23.87	23.87	224	+0.06(+0.26%)
Feb 15, 2017	23.64	23.81	23.64	23.81	2,529	+0.21(+0.90%)
Feb 14, 2017	23.57	23.61	23.57	23.59	1,761	-0.01(-0.03%)
Feb 13, 2017	23.60	23.60	23.60	23.60	255	+0.09(+0.39%)
Feb 10, 2017	23.54	23.54	23.51	23.51	395	+0.02(+0.10%)
Feb 09, 2017	23.51	23.51	23.48	23.48	721	+0.22(+0.96%)
Feb 08, 2017	23.26	23.26	23.26	23.26	204	-0.10(-0.41%)
Feb 06, 2017		23.36	23.36	23.36	85	-0.26(-1.11%)
Feb 03, 2017	23.62	23.62	23.62	23.62	1,810	+0.14(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.